| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | USD | 20.58 | 21.15 | 20.27 | 21 | 21 | +0.35 (+1.69%) | 695,717 |
| 12 Nov 2013 | USD | 20.86 | 21.1 | 20.25 | 20.65 | 20.65 | -0.22 (-1.05%) | 463,570 |
| 11 Nov 2013 | USD | 20.72 | 20.92 | 20.42 | 20.87 | 20.87 | +0.12 (+0.58%) | 267,868 |
| 8 Nov 2013 | USD | 20.06 | 21.01 | 20.06 | 20.75 | 20.75 | +0.78 (+3.91%) | 440,248 |
| 7 Nov 2013 | USD | 20.49 | 20.66 | 19.95 | 19.97 | 19.97 | -0.48 (-2.35%) | 237,102 |
| 6 Nov 2013 | USD | 20.7 | 20.72 | 20.38 | 20.45 | 20.45 | -0.13 (-0.63%) | 151,772 |
| 5 Nov 2013 | USD | 20.69 | 20.88 | 20.39 | 20.58 | 20.58 | -0.23 (-1.11%) | 335,537 |
| 4 Nov 2013 | USD | 20.87 | 20.93 | 20.47 | 20.81 | 20.81 | +0.01 (+0.05%) | 359,925 |
| 1 Nov 2013 | USD | 20.15 | 20.93 | 19.85 | 20.8 | 20.8 | +0.61 (+3.02%) | 409,662 |
| 31 Oct 2013 | USD | 20.46 | 20.54 | 20.09 | 20.19 | 20.19 | -0.32 (-1.56%) | 165,171 |
| 30 Oct 2013 | USD | 20.86 | 20.86 | 20.39 | 20.51 | 20.51 | -0.24 (-1.16%) | 255,683 |
| 29 Oct 2013 | USD | 20.74 | 21.03 | 20.235 | 20.75 | 20.75 | 0.0 (0.0%) | 351,378 |
| 28 Oct 2013 | USD | 20.65 | 21.08 | 20.5 | 20.75 | 20.75 | +0.08 (+0.39%) | 341,628 |
| 25 Oct 2013 | USD | 20.79 | 20.88 | 20.1701 | 20.67 | 20.67 | +0.07 (+0.34%) | 239,417 |
| 24 Oct 2013 | USD | 19.31 | 20.94 | 19.31 | 20.6 | 20.6 | +1.17 (+6.02%) | 2,116,442 |
| 23 Oct 2013 | USD | 19.18 | 19.43 | 18.82 | 19.43 | 19.43 | +0.22 (+1.15%) | 644,542 |
| 22 Oct 2013 | USD | 18.38 | 19.23 | 18.35 | 19.21 | 19.21 | +0.83 (+4.52%) | 541,866 |
| 21 Oct 2013 | USD | 18.77 | 18.785 | 18.32 | 18.38 | 18.38 | -0.42 (-2.23%) | 252,793 |
| 18 Oct 2013 | USD | 18.37 | 18.87 | 18.29 | 18.8 | 18.8 | +0.59 (+3.24%) | 419,623 |
| 17 Oct 2013 | USD | 18.31 | 18.49 | 17.95 | 18.21 | 18.21 | -0.15 (-0.82%) | 375,070 |
| 16 Oct 2013 | USD | 17.57 | 18.45 | 17.41 | 18.36 | 18.36 | +0.86 (+4.91%) | 514,193 |
| 15 Oct 2013 | USD | 17.72 | 17.83 | 17.12 | 17.5 | 17.5 | -0.22 (-1.24%) | 472,727 |
| 14 Oct 2013 | USD | 17.82 | 17.9 | 17.4 | 17.72 | 17.72 | -0.19 (-1.06%) | 775,844 |
| 11 Oct 2013 | USD | 16.75 | 17.92 | 16.46 | 17.91 | 17.91 | +1.19 (+7.12%) | 1,172,679 |
| 10 Oct 2013 | USD | 15.75 | 16.729 | 15.5 | 16.72 | 16.72 | +1.18 (+7.59%) | 1,182,457 |
| 9 Oct 2013 | USD | 16.77 | 16.81 | 15.03 | 15.54 | 15.54 | -1.18 (-7.06%) | 3,142,506 |
| 8 Oct 2013 | USD | 17.56 | 17.69 | 16.65 | 16.72 | 16.72 | -0.84 (-4.78%) | 1,273,368 |
| 7 Oct 2013 | USD | 17.37 | 17.75 | 17.11 | 17.56 | 17.56 | +0.08 (+0.46%) | 343,526 |
| 4 Oct 2013 | USD | 17.13 | 17.69 | 17.13 | 17.48 | 17.48 | +0.3 (+1.75%) | 551,669 |
| 3 Oct 2013 | USD | 17.7 | 17.74 | 16.98 | 17.18 | 17.18 | -0.58 (-3.27%) | 508,790 |
