| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | USD | 23.25 | 23.75 | 22.665 | 23.06 | 23.06 | -0.34 (-1.45%) | 240,771 |
| 20 Aug 2013 | USD | 23.5 | 23.86 | 23.02 | 23.4 | 23.4 | -0.01 (-0.04%) | 185,385 |
| 19 Aug 2013 | USD | 23.6 | 23.85 | 23.32 | 23.41 | 23.41 | -0.2 (-0.85%) | 151,739 |
| 16 Aug 2013 | USD | 23.7 | 23.97 | 23.6 | 23.61 | 23.61 | -0.25 (-1.05%) | 217,354 |
| 15 Aug 2013 | USD | 24.62 | 24.62 | 23.76 | 23.86 | 23.86 | -0.68 (-2.77%) | 272,449 |
| 14 Aug 2013 | USD | 24.13 | 25.13 | 24.13 | 24.54 | 24.54 | +0.34 (+1.40%) | 302,138 |
| 13 Aug 2013 | USD | 24.18 | 24.39 | 24.05 | 24.2 | 24.2 | -0.04 (-0.17%) | 185,448 |
| 12 Aug 2013 | USD | 24.62 | 24.68 | 23.99 | 24.24 | 24.24 | -0.48 (-1.94%) | 322,913 |
| 9 Aug 2013 | USD | 24.88 | 25.21 | 24.52 | 24.72 | 24.72 | -0.28 (-1.12%) | 167,720 |
| 8 Aug 2013 | USD | 25.34 | 25.36 | 24.78 | 25 | 25 | -0.15 (-0.60%) | 165,296 |
| 7 Aug 2013 | USD | 24.6 | 25.25 | 24.22 | 25.15 | 25.15 | +0.5 (+2.03%) | 273,833 |
| 6 Aug 2013 | USD | 24.95 | 24.95 | 24.27 | 24.65 | 24.65 | -0.28 (-1.12%) | 263,721 |
| 5 Aug 2013 | USD | 24.8 | 25.17 | 24.7 | 24.93 | 24.93 | +0.08 (+0.32%) | 240,818 |
| 2 Aug 2013 | USD | 25.27 | 25.7 | 24.81 | 24.85 | 24.85 | -0.58 (-2.28%) | 320,045 |
| 1 Aug 2013 | USD | 25.2 | 25.65 | 25.2 | 25.43 | 25.43 | +0.39 (+1.56%) | 474,605 |
| 31 Jul 2013 | USD | 24.37 | 25.34 | 24.14 | 25.04 | 25.04 | +0.66 (+2.71%) | 641,888 |
| 30 Jul 2013 | USD | 24.65 | 25.01 | 24.14 | 24.38 | 24.38 | -0.11 (-0.45%) | 158,720 |
| 29 Jul 2013 | USD | 24.83 | 25.3 | 24.44 | 24.49 | 24.49 | -0.53 (-2.12%) | 142,420 |
| 26 Jul 2013 | USD | 24.75 | 25.3 | 24.75 | 25.02 | 25.02 | +0.03 (+0.12%) | 163,684 |
| 25 Jul 2013 | USD | 25 | 25.21 | 24.81 | 24.99 | 24.99 | +0.02 (+0.08%) | 198,986 |
| 24 Jul 2013 | USD | 24.92 | 25.21 | 24.89 | 24.97 | 24.97 | +0.07 (+0.28%) | 328,601 |
| 23 Jul 2013 | USD | 25.13 | 25.39 | 24.8 | 24.9 | 24.9 | -0.08 (-0.32%) | 340,817 |
| 22 Jul 2013 | USD | 24.68 | 25.25 | 24.68 | 24.98 | 24.98 | 0.0 (0.0%) | 314,814 |
| 19 Jul 2013 | USD | 25.15 | 25.25 | 24.65 | 24.98 | 24.98 | -0.35 (-1.38%) | 332,011 |
| 18 Jul 2013 | USD | 25 | 25.54 | 25 | 25.33 | 25.33 | +0.37 (+1.48%) | 434,001 |
| 17 Jul 2013 | USD | 24.72 | 25.42 | 24.43 | 24.96 | 24.96 | +0.36 (+1.46%) | 762,522 |
| 16 Jul 2013 | USD | 23.95 | 24.64 | 23.95 | 24.6 | 24.6 | +0.61 (+2.54%) | 453,116 |
| 15 Jul 2013 | USD | 24 | 24 | 23.56 | 23.99 | 23.99 | +0.1 (+0.42%) | 328,722 |
| 12 Jul 2013 | USD | 23.34 | 24 | 23.28 | 23.89 | 23.89 | +0.58 (+2.49%) | 361,654 |
| 11 Jul 2013 | USD | 23.32 | 23.35 | 23.005 | 23.31 | 23.31 | +0.22 (+0.95%) | 471,913 |
