| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2013 | USD | 24.44 | 25.09 | 24.44 | 24.94 | 24.94 | -0.1 (-0.40%) | 327,517 |
| 28 May 2013 | USD | 24.87 | 25.245 | 24.8 | 25.04 | 25.04 | +0.29 (+1.17%) | 312,381 |
| 27 May 2013 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 25.65 | 25.65 | 24.5 | 24.75 | 24.75 | -0.59 (-2.33%) | 599,657 |
| 23 May 2013 | USD | 25.06 | 25.64 | 24.65 | 25.34 | 25.34 | -0.59 (-2.28%) | 1,036,769 |
| 22 May 2013 | USD | 26.8 | 26.9 | 25.51 | 25.93 | 25.93 | -0.84 (-3.14%) | 431,807 |
| 21 May 2013 | USD | 27.02 | 27.2 | 26.21 | 26.77 | 26.77 | -0.39 (-1.44%) | 537,408 |
| 20 May 2013 | USD | 26.51 | 27.25 | 26.23 | 27.16 | 27.16 | +1.13 (+4.34%) | 1,452,142 |
| 17 May 2013 | USD | 24.5 | 26.15 | 24.275 | 26.03 | 26.03 | +2.36 (+9.97%) | 2,243,619 |
| 16 May 2013 | USD | 23.5 | 23.85 | 22.93 | 23.67 | 23.67 | +0.92 (+4.04%) | 2,348,087 |
| 15 May 2013 | USD | 22.8 | 23 | 22.4 | 22.75 | 22.75 | -0.09 (-0.39%) | 1,212,741 |
| 14 May 2013 | USD | 22.82 | 23.2 | 22.32 | 22.84 | 22.84 | -0.2 (-0.87%) | 672,220 |
| 13 May 2013 | USD | 23.57 | 23.94 | 22.8 | 23.04 | 23.04 | -0.85 (-3.56%) | 791,607 |
| 10 May 2013 | USD | 24.04 | 24.78 | 23.269 | 23.89 | 23.89 | -0.36 (-1.48%) | 820,531 |
| 9 May 2013 | USD | 24.75 | 25.78 | 23.01 | 24.25 | 24.25 | -0.2 (-0.82%) | 2,308,583 |
| 8 May 2013 | USD | 22.36 | 24.75 | 22.36 | 24.45 | 24.45 | +2.07 (+9.25%) | 3,467,956 |
| 7 May 2013 | USD | 21.5 | 22.5 | 21.5 | 22.38 | 22.38 | +0.94 (+4.38%) | 2,932,432 |
| 6 May 2013 | USD | 20.05 | 21.75 | 19.01 | 21.44 | 21.44 | +1.04 (+5.10%) | 1,854,895 |
| 3 May 2013 | USD | 20.1901 | 20.65 | 20.1901 | 20.4 | 20.4 | +0.2 (+0.99%) | 596,922 |
| 2 May 2013 | USD | 21 | 21 | 20.01 | 20.2 | 20.2 | +0.2 (+1%) | 707,682 |
| 1 May 2013 | USD | 18.61 | 21.48 | 18 | 20 | 20 | 0.0 (0.0%) | 922,601 |
