Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2019 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.79 (+9.69%) | 121 |
1 Apr 2019 | USD | 8.36 | 8.9 | 7.962 | 8.15 | 8.15 | -0.25 (-2.98%) | 5,941 |
29 Mar 2019 | USD | 8.49 | 9.301 | 8.1827 | 8.4 | 8.4 | -0.28 (-3.23%) | 3,314 |
28 Mar 2019 | USD | 9 | 9.4 | 8.31 | 8.68 | 8.68 | +0.05 (+0.58%) | 3,948 |
27 Mar 2019 | USD | 8.87 | 8.87 | 7.977 | 8.63 | 8.63 | -0.37 (-4.11%) | 3,846 |
26 Mar 2019 | USD | 9 | 9 | 9 | 9 | 9 | +0.181 (+2.06%) | 110 |
25 Mar 2019 | USD | 9 | 9.0123 | 8.31 | 8.8185 | 8.8185 | +0.059 (+0.67%) | 10,500 |
22 Mar 2019 | USD | 8.9539 | 8.9539 | 8.6019 | 8.76 | 8.76 | -0.24 (-2.67%) | 15,315 |
21 Mar 2019 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 8.9819 | 9 | 8.74 | 9 | 9 | -0.03 (-0.33%) | 5,000 |
19 Mar 2019 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 8.92 | 9.1974 | 8.92 | 9.03 | 9.03 | -0.08 (-0.88%) | 1,098 |
15 Mar 2019 | USD | 8.95 | 9.11 | 8.94 | 9.11 | 9.11 | +0.08 (+0.89%) | 1,900 |
14 Mar 2019 | USD | 8.914 | 9.56 | 8.914 | 9.03 | 9.03 | -0.21 (-2.27%) | 25,709 |
13 Mar 2019 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 9.647 | 9.647 | 9.24 | 9.24 | 9.24 | +0.18 (+1.99%) | 1,700 |
11 Mar 2019 | USD | 8.9384 | 9.42 | 8.9384 | 9.06 | 9.06 | -0.488 (-5.11%) | 950 |
8 Mar 2019 | USD | 9.22 | 9.548 | 9.22 | 9.548 | 9.548 | +0.398 (+4.35%) | 700 |
7 Mar 2019 | USD | 9.66 | 9.8 | 9.05 | 9.15 | 9.15 | -0.68 (-6.92%) | 3,129 |
6 Mar 2019 | USD | 9.5001 | 9.97 | 9.16 | 9.83 | 9.83 | +0.283 (+2.96%) | 2,181 |
5 Mar 2019 | USD | 9.547 | 9.547 | 9.547 | 9.547 | 9.547 | -0.433 (-4.34%) | 344 |
4 Mar 2019 | USD | 9.96 | 9.99 | 9.8 | 9.98 | 9.98 | +0.37 (+3.85%) | 2,770 |
1 Mar 2019 | USD | 9.8 | 10.29 | 9.395 | 9.61 | 9.61 | +0.16 (+1.69%) | 24,850 |
28 Feb 2019 | USD | 9.39 | 9.45 | 9.3461 | 9.45 | 9.45 | +0.31 (+3.39%) | 2,905 |
27 Feb 2019 | USD | 9.2501 | 9.2501 | 9.14 | 9.14 | 9.14 | -0.17 (-1.83%) | 1,231 |
26 Feb 2019 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 9.4188 | 9.4242 | 9.31 | 9.31 | 9.31 | +0.02 (+0.22%) | 1,590 |
22 Feb 2019 | USD | 9.5 | 9.6633 | 9.29 | 9.29 | 9.29 | -0.36 (-3.73%) | 7,898 |
21 Feb 2019 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.019 (-0.20%) | 514 |
20 Feb 2019 | USD | 9.4 | 9.779 | 9.4 | 9.669 | 9.669 | +0.225 (+2.39%) | 11,461 |