| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2019 | USD | 9.6 | 9.74 | 9.28 | 9.4436 | 9.4436 | -0.056 (-0.59%) | 5,169 |
| 18 Feb 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 9.5536 | 9.75 | 9.5 | 9.5 | 9.5 | -0.05 (-0.52%) | 10,078 |
| 14 Feb 2019 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.05 (+0.53%) | 105 |
| 13 Feb 2019 | USD | 9.3798 | 9.6 | 9.3798 | 9.5 | 9.5 | 0.0 (0.0%) | 1,098 |
| 12 Feb 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.25 (+2.70%) | 2,929 |
| 11 Feb 2019 | USD | 9.25 | 9.49 | 9.25 | 9.25 | 9.25 | +0.03 (+0.33%) | 4,420 |
| 8 Feb 2019 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.001 (-0.02%) | 0 |
| 6 Feb 2019 | USD | 9.3 | 9.5 | 9.2214 | 9.2214 | 9.2214 | -0.139 (-1.48%) | 805 |
| 5 Feb 2019 | USD | 9.3 | 9.36 | 9.3 | 9.36 | 9.36 | +0.13 (+1.41%) | 850 |
| 4 Feb 2019 | USD | 8.7874 | 9.35 | 8.7874 | 9.23 | 9.23 | -0.17 (-1.81%) | 5,207 |
| 1 Feb 2019 | USD | 9.39 | 9.4 | 9.39 | 9.4 | 9.4 | +0.135 (+1.46%) | 922 |
| 31 Jan 2019 | USD | 9 | 9.45 | 8.9562 | 9.265 | 9.265 | -0.075 (-0.80%) | 9,307 |
| 30 Jan 2019 | USD | 9 | 9.34 | 8.9 | 9.34 | 9.34 | -0.07 (-0.74%) | 13,523 |
| 29 Jan 2019 | USD | 9.36 | 9.42 | 9 | 9.41 | 9.41 | +0.02 (+0.21%) | 5,200 |
| 28 Jan 2019 | USD | 9.25 | 9.44 | 9 | 9.39 | 9.39 | +0.29 (+3.19%) | 1,470 |
| 25 Jan 2019 | USD | 8.7111 | 9.4 | 8.63 | 9.1 | 9.1 | +0.329 (+3.75%) | 5,325 |
| 24 Jan 2019 | USD | 8.58 | 8.79 | 8.57 | 8.771 | 8.771 | +0.131 (+1.52%) | 1,868 |
| 23 Jan 2019 | USD | 8.31 | 9 | 8.31 | 8.64 | 8.64 | +0.28 (+3.35%) | 3,435 |
| 22 Jan 2019 | USD | 8.9 | 9.39 | 8.25 | 8.36 | 8.36 | -1.11 (-11.72%) | 73,401 |
| 21 Jan 2019 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 9.25 | 9.47 | 9.25 | 9.47 | 9.47 | +0.27 (+2.93%) | 1,121 |
| 17 Jan 2019 | USD | 9.2001 | 9.2001 | 9.19 | 9.2 | 9.2 | +0.078 (+0.86%) | 1,151 |
| 16 Jan 2019 | USD | 8.9441 | 9.122 | 8.9441 | 9.122 | 9.122 | -0.078 (-0.85%) | 2,392 |
| 15 Jan 2019 | USD | 9.19 | 9.2 | 8.91 | 9.2 | 9.2 | +0.2 (+2.22%) | 444 |
| 14 Jan 2019 | USD | 9.01 | 9.04 | 9 | 9 | 9 | -0.25 (-2.70%) | 5,671 |
| 11 Jan 2019 | USD | 8.82 | 9.49 | 8.82 | 9.25 | 9.25 | +0.157 (+1.72%) | 7,179 |
| 10 Jan 2019 | USD | 9.02 | 9.32 | 8.8 | 9.0935 | 9.0935 | +0.274 (+3.10%) | 7,800 |
| 9 Jan 2019 | USD | 9 | 9.58 | 8.7663 | 8.82 | 8.82 | -0.08 (-0.90%) | 26,416 |
