Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2019 | USD | 9 | 9.4 | 8.9 | 8.9 | 8.9 | -0.5 (-5.32%) | 5,368 |
7 Jan 2019 | USD | 9 | 9.492 | 8.98 | 9.4 | 9.4 | +0.481 (+5.39%) | 29,017 |
4 Jan 2019 | USD | 8.85 | 9.01 | 8.28 | 8.919 | 8.919 | +0.123 (+1.39%) | 4,302 |
3 Jan 2019 | USD | 8.75 | 8.7963 | 8.4009 | 8.7963 | 8.7963 | +0.106 (+1.22%) | 2,018 |
2 Jan 2019 | USD | 7.35 | 8.746 | 7.35 | 8.69 | 8.69 | +0.43 (+5.21%) | 16,172 |
1 Jan 2019 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.001 (-0.01%) | 0 |
31 Dec 2018 | USD | 6.94 | 8.2611 | 6.94 | 8.2611 | 8.2611 | +0.611 (+7.99%) | 6,348 |
28 Dec 2018 | USD | 7.66 | 8.296 | 7.31 | 7.65 | 7.65 | -0.1 (-1.29%) | 3,405 |
27 Dec 2018 | USD | 7.75 | 7.75 | 7.0991 | 7.75 | 7.75 | -0.086 (-1.10%) | 10,617 |
26 Dec 2018 | USD | 7.49 | 8 | 7.43 | 7.836 | 7.836 | +0.436 (+5.89%) | 10,485 |
24 Dec 2018 | USD | 7.504 | 7.504 | 7 | 7.4 | 7.4 | +0.299 (+4.21%) | 5,532 |
21 Dec 2018 | USD | 7.1 | 7.37 | 6.53 | 7.1013 | 7.1013 | -0.239 (-3.26%) | 4,824 |
20 Dec 2018 | USD | 7.1 | 7.5 | 6.58 | 7.3407 | 7.3407 | +0.13 (+1.81%) | 7,950 |
19 Dec 2018 | USD | 7.18 | 7.8304 | 7 | 7.2103 | 7.2103 | -0.54 (-6.96%) | 34,788 |
18 Dec 2018 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 7.97 | 8 | 7.75 | 7.75 | 7.75 | -0.12 (-1.52%) | 4,700 |
14 Dec 2018 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.003 (-0.03%) | 0 |
13 Dec 2018 | USD | 7.86 | 7.9 | 7.86 | 7.8725 | 7.8725 | +0.172 (+2.24%) | 1,452 |
12 Dec 2018 | USD | 7.5 | 8.2 | 7.5 | 7.7001 | 7.7001 | +0.2 (+2.67%) | 20,521 |
11 Dec 2018 | USD | 8.05 | 8.05 | 7.375 | 7.5 | 7.5 | -0.566 (-7.02%) | 9,220 |
10 Dec 2018 | USD | 8.05 | 8.066 | 7.338 | 8.066 | 8.066 | -0.057 (-0.70%) | 4,119 |
7 Dec 2018 | USD | 7.2203 | 8.1232 | 7.2203 | 8.1232 | 8.1232 | +0.033 (+0.41%) | 2,831 |
6 Dec 2018 | USD | 8.33 | 8.33 | 7.693 | 8.09 | 8.09 | -0.2 (-2.41%) | 539 |
4 Dec 2018 | USD | 8.3 | 8.46 | 8 | 8.29 | 8.29 | -0.01 (-0.12%) | 5,249 |
3 Dec 2018 | USD | 7.89 | 8.5 | 7.89 | 8.3 | 8.3 | -0.1 (-1.19%) | 16,235 |
30 Nov 2018 | USD | 8.5 | 8.5 | 8.2646 | 8.4 | 8.4 | -0.22 (-2.55%) | 3,844 |
29 Nov 2018 | USD | 8.75 | 8.94 | 7.2101 | 8.62 | 8.62 | -0.13 (-1.49%) | 31,480 |
28 Nov 2018 | USD | 8.3899 | 8.75 | 7.735 | 8.75 | 8.75 | -0.18 (-2.02%) | 26,338 |
27 Nov 2018 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.44 (+5.18%) | 300 |