| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2018 | USD | 8.87 | 8.92 | 8.49 | 8.49 | 8.49 | +0.1 (+1.19%) | 601 |
| 22 Nov 2018 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 8.7 | 8.7 | 8.39 | 8.39 | 8.39 | +0.05 (+0.60%) | 749 |
| 20 Nov 2018 | USD | 8.15 | 8.49 | 7.83 | 8.34 | 8.34 | -0.46 (-5.22%) | 14,850 |
| 19 Nov 2018 | USD | 8.66 | 8.89 | 8.3338 | 8.7995 | 8.7995 | +0.26 (+3.04%) | 22,815 |
| 16 Nov 2018 | USD | 8.71 | 8.71 | 8.1 | 8.54 | 8.54 | -0.29 (-3.28%) | 7,236 |
| 15 Nov 2018 | USD | 8.51 | 8.83 | 7.99 | 8.83 | 8.83 | -0.14 (-1.56%) | 10,417 |
| 14 Nov 2018 | USD | 9.69 | 9.69 | 8.56 | 8.97 | 8.97 | -0.72 (-7.43%) | 26,724 |
| 13 Nov 2018 | USD | 10.19 | 10.19 | 9.69 | 9.69 | 9.69 | -0.04 (-0.41%) | 300 |
| 12 Nov 2018 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | USD | 10.45 | 10.45 | 9.038 | 9.73 | 9.73 | -0.01 (-0.10%) | 1,150 |
| 8 Nov 2018 | USD | 9.0328 | 9.94 | 9.0328 | 9.74 | 9.74 | -1.13 (-10.40%) | 7,400 |
| 7 Nov 2018 | USD | 10.6 | 10.87 | 10.5 | 10.87 | 10.87 | +0.4 (+3.82%) | 1,450 |
| 6 Nov 2018 | USD | 10.77 | 10.77 | 9.87 | 10.47 | 10.47 | -0.01 (-0.10%) | 10,603 |
| 5 Nov 2018 | USD | 10.798 | 10.86 | 10.036 | 10.48 | 10.48 | -0.02 (-0.19%) | 8,152 |
| 2 Nov 2018 | USD | 10.27 | 10.5 | 10 | 10.5 | 10.5 | +0.25 (+2.44%) | 22,300 |
| 1 Nov 2018 | USD | 10.19 | 10.25 | 10.19 | 10.25 | 10.25 | +0.26 (+2.60%) | 300 |
| 31 Oct 2018 | USD | 10.1 | 10.1 | 9.751 | 9.99 | 9.99 | +0.05 (+0.50%) | 5,000 |
| 30 Oct 2018 | USD | 9.63 | 10.11 | 9.46 | 9.94 | 9.94 | 0.0 (0.0%) | 7,295 |
| 29 Oct 2018 | USD | 9.95 | 9.95 | 9.381 | 9.94 | 9.94 | +0.34 (+3.54%) | 3,300 |
| 26 Oct 2018 | USD | 9.25 | 9.67 | 9.25 | 9.6 | 9.6 | +0.03 (+0.31%) | 800 |
| 25 Oct 2018 | USD | 9.36 | 9.59 | 9.36 | 9.57 | 9.57 | +0.32 (+3.46%) | 3,105 |
| 24 Oct 2018 | USD | 9.22 | 9.25 | 9.22 | 9.25 | 9.25 | -0.49 (-5.03%) | 200 |
| 23 Oct 2018 | USD | 10.32 | 10.32 | 9.48 | 9.74 | 9.74 | +0.07 (+0.72%) | 3,184 |
| 22 Oct 2018 | USD | 9.5 | 9.67 | 9.2 | 9.67 | 9.67 | +0.43 (+4.65%) | 15,647 |
| 19 Oct 2018 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0 (+0.0%) | 0 |
| 18 Oct 2018 | USD | 9.07 | 9.34 | 9 | 9.2399 | 9.2399 | -0.23 (-2.43%) | 3,900 |
| 17 Oct 2018 | USD | 9.2055 | 9.47 | 9.2055 | 9.47 | 9.47 | +0.12 (+1.28%) | 2,300 |
| 16 Oct 2018 | USD | 8.99 | 9.5 | 8.99 | 9.35 | 9.35 | +0.46 (+5.17%) | 3,600 |
| 15 Oct 2018 | USD | 8.86 | 8.93 | 8.6356 | 8.89 | 8.89 | +0.14 (+1.60%) | 4,419 |
