| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2018 | USD | 10.1 | 10.1 | 8.591 | 8.7501 | 8.7501 | -0.23 (-2.56%) | 29,768 |
| 11 Oct 2018 | USD | 9.12 | 9.25 | 8.98 | 8.98 | 8.98 | -0.47 (-4.97%) | 8,000 |
| 10 Oct 2018 | USD | 9.87 | 9.87 | 9.24 | 9.45 | 9.45 | -0.25 (-2.58%) | 5,800 |
| 9 Oct 2018 | USD | 9.56 | 9.7 | 9.47 | 9.7 | 9.7 | +0.22 (+2.32%) | 1,900 |
| 8 Oct 2018 | USD | 9.7 | 9.7 | 8.87 | 9.48 | 9.48 | +0.05 (+0.53%) | 2,118 |
| 5 Oct 2018 | USD | 9.66 | 9.66 | 9.1441 | 9.43 | 9.43 | -0.12 (-1.26%) | 2,410 |
| 4 Oct 2018 | USD | 9.52 | 9.61 | 9.3701 | 9.55 | 9.55 | -0.35 (-3.54%) | 4,250 |
| 3 Oct 2018 | USD | 9.8 | 10.84 | 9.6556 | 9.9 | 9.9 | +0.24 (+2.48%) | 12,814 |
| 2 Oct 2018 | USD | 9.27 | 9.68 | 9.16 | 9.66 | 9.66 | -0.09 (-0.92%) | 2,650 |
| 1 Oct 2018 | USD | 9.44 | 9.75 | 9.351 | 9.75 | 9.75 | -0.14 (-1.42%) | 1,034 |
| 28 Sep 2018 | USD | 9.91 | 9.91 | 9.89 | 9.89 | 9.89 | -0.11 (-1.10%) | 3,100 |
| 27 Sep 2018 | USD | 9.9 | 10 | 9.9 | 10 | 10 | +0.15 (+1.52%) | 1,300 |
| 26 Sep 2018 | USD | 10.49 | 10.49 | 9.63 | 9.85 | 9.85 | -0.35 (-3.43%) | 5,856 |
| 25 Sep 2018 | USD | 10.29 | 10.29 | 10 | 10.2 | 10.2 | -0.29 (-2.76%) | 2,409 |
| 24 Sep 2018 | USD | 10.59 | 10.59 | 10.24 | 10.49 | 10.49 | -0.08 (-0.76%) | 22,663 |
| 21 Sep 2018 | USD | 10.5 | 10.76 | 10.34 | 10.57 | 10.57 | -0.32 (-2.94%) | 1,400 |
| 20 Sep 2018 | USD | 10.76 | 10.89 | 10.76 | 10.89 | 10.89 | +0.23 (+2.16%) | 1,800 |
| 19 Sep 2018 | USD | 10.88 | 10.88 | 10.24 | 10.66 | 10.66 | +0.06 (+0.57%) | 4,025 |
| 18 Sep 2018 | USD | 10.21 | 10.72 | 10.06 | 10.6 | 10.6 | +0.1 (+0.95%) | 3,300 |
| 17 Sep 2018 | USD | 10.38 | 10.5 | 10.38 | 10.5 | 10.5 | +0.11 (+1.06%) | 3,009 |
| 14 Sep 2018 | USD | 10.49 | 10.49 | 10.05 | 10.39 | 10.39 | +0.14 (+1.37%) | 3,705 |
| 13 Sep 2018 | USD | 10.14 | 10.25 | 10.14 | 10.2499 | 10.2499 | +0.1 (+0.98%) | 1,250 |
| 12 Sep 2018 | USD | 10.06 | 10.36 | 9.98 | 10.15 | 10.15 | -0.31 (-2.96%) | 6,145 |
| 11 Sep 2018 | USD | 10.12 | 10.46 | 10.02 | 10.46 | 10.46 | +0.03 (+0.29%) | 3,200 |
| 10 Sep 2018 | USD | 10.55 | 10.55 | 9.9833 | 10.43 | 10.43 | -0.12 (-1.14%) | 3,836 |
| 7 Sep 2018 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.12 (+1.15%) | 100 |
| 6 Sep 2018 | USD | 10.25 | 10.64 | 10.25 | 10.43 | 10.43 | +0.02 (+0.19%) | 3,313 |
| 5 Sep 2018 | USD | 10.39 | 10.45 | 9.9852 | 10.41 | 10.41 | -0.03 (-0.29%) | 964 |
| 4 Sep 2018 | USD | 10.51 | 10.91 | 10.43 | 10.44 | 10.44 | -0.15 (-1.42%) | 3,700 |
| 3 Sep 2018 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
