Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2018 | USD | 10.51 | 10.59 | 10.42 | 10.59 | 10.59 | -0.01 (-0.09%) | 3,100 |
30 Aug 2018 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 10.42 | 10.8 | 10.42 | 10.6 | 10.6 | -0.3 (-2.75%) | 4,697 |
27 Aug 2018 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.29 (+2.73%) | 150 |
24 Aug 2018 | USD | 11.12 | 11.12 | 10.4401 | 10.61 | 10.61 | -0.29 (-2.66%) | 2,576 |
23 Aug 2018 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 10.86 | 10.91 | 10.35 | 10.9 | 10.9 | +0.44 (+4.21%) | 2,600 |
21 Aug 2018 | USD | 10.5 | 11.16 | 10.41 | 10.46 | 10.46 | -0.6 (-5.42%) | 8,390 |
20 Aug 2018 | USD | 11.48 | 11.48 | 10.65 | 11.06 | 11.06 | -0.23 (-2.04%) | 10,854 |
17 Aug 2018 | USD | 10.75 | 11.29 | 10.74 | 11.29 | 11.29 | +0.01 (+0.09%) | 11,900 |
16 Aug 2018 | USD | 11 | 11.38 | 11 | 11.28 | 11.28 | +0.14 (+1.26%) | 7,164 |
15 Aug 2018 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.15 (+1.36%) | 110 |
14 Aug 2018 | USD | 10.75 | 11.3 | 10.7 | 10.99 | 10.99 | -0.01 (-0.09%) | 4,550 |
13 Aug 2018 | USD | 10.96 | 11.71 | 10.96 | 11 | 11 | -0.8 (-6.78%) | 16,838 |
10 Aug 2018 | USD | 10.43 | 11.8 | 10.43 | 11.8 | 11.8 | +0.63 (+5.64%) | 567 |
9 Aug 2018 | USD | 10.38 | 12.24 | 10.38 | 11.17 | 11.17 | +0.92 (+8.98%) | 24,464 |
8 Aug 2018 | USD | 9.98 | 10.25 | 9.98 | 10.25 | 10.25 | +0.32 (+3.22%) | 1,202 |
7 Aug 2018 | USD | 9.93 | 9.99 | 9.9 | 9.93 | 9.93 | +0.27 (+2.80%) | 1,840 |
6 Aug 2018 | USD | 9.99 | 9.99 | 9.57 | 9.66 | 9.66 | -0.29 (-2.91%) | 2,512 |
3 Aug 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.11 (+1.12%) | 124 |
2 Aug 2018 | USD | 9.84 | 9.84 | 9.21 | 9.84 | 9.84 | +0.12 (+1.23%) | 6,900 |
1 Aug 2018 | USD | 9.27 | 9.99 | 9.27 | 9.72 | 9.72 | +0.35 (+3.74%) | 9,642 |
31 Jul 2018 | USD | 9.55 | 9.85 | 9.37 | 9.37 | 9.37 | -0.02 (-0.21%) | 6,553 |
30 Jul 2018 | USD | 9.6 | 9.6 | 9.39 | 9.39 | 9.39 | -0.02 (-0.21%) | 500 |
27 Jul 2018 | USD | 9.7 | 9.7 | 9.1046 | 9.41 | 9.41 | -0.29 (-2.99%) | 4,813 |
26 Jul 2018 | USD | 9.9 | 9.9 | 9.5 | 9.7 | 9.7 | +0.22 (+2.32%) | 4,088 |
25 Jul 2018 | USD | 9.82 | 9.82 | 9.07 | 9.48 | 9.48 | +0.03 (+0.32%) | 3,440 |
24 Jul 2018 | USD | 9.99 | 9.99 | 9.45 | 9.45 | 9.45 | -0.25 (-2.58%) | 9,704 |
23 Jul 2018 | USD | 9.72 | 9.72 | 9.24 | 9.7 | 9.7 | -0.002 (-0.02%) | 6,700 |