| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2018 | USD | 9.72 | 9.72 | 9.7015 | 9.7016 | 9.7016 | +0.352 (+3.76%) | 2,000 |
| 19 Jul 2018 | USD | 9.84 | 9.84 | 9.27 | 9.35 | 9.35 | -0.3 (-3.11%) | 3,100 |
| 18 Jul 2018 | USD | 9.4 | 9.65 | 9.4 | 9.65 | 9.65 | -0.33 (-3.31%) | 1,499 |
| 17 Jul 2018 | USD | 9.66 | 9.98 | 9.66 | 9.98 | 9.98 | +0.48 (+5.05%) | 200 |
| 16 Jul 2018 | USD | 9.56 | 9.56 | 9.49 | 9.5 | 9.5 | +0.17 (+1.82%) | 1,471 |
| 13 Jul 2018 | USD | 9.17 | 9.33 | 9.17 | 9.33 | 9.33 | -0.34 (-3.52%) | 1,505 |
| 12 Jul 2018 | USD | 9.6699 | 9.6699 | 9.6699 | 9.6699 | 9.6699 | +0.44 (+4.77%) | 156 |
| 11 Jul 2018 | USD | 9.68 | 9.68 | 9.061 | 9.23 | 9.23 | -0.31 (-3.25%) | 7,000 |
| 10 Jul 2018 | USD | 9.287 | 9.59 | 9.287 | 9.54 | 9.54 | +0.061 (+0.64%) | 3,125 |
| 9 Jul 2018 | USD | 9.1 | 9.49 | 8.986 | 9.479 | 9.479 | +0.069 (+0.73%) | 2,400 |
| 6 Jul 2018 | USD | 8.901 | 9.43 | 8.901 | 9.41 | 9.41 | +0.154 (+1.66%) | 3,100 |
| 5 Jul 2018 | USD | 9.25 | 9.39 | 9.06 | 9.2563 | 9.2563 | +0.046 (+0.50%) | 3,830 |
| 4 Jul 2018 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 9.84 | 9.88 | 9.2 | 9.21 | 9.21 | +0.01 (+0.11%) | 14,832 |
| 2 Jul 2018 | USD | 9.19 | 9.4 | 9.19 | 9.2 | 9.2 | -0.07 (-0.76%) | 1,100 |
| 29 Jun 2018 | USD | 9.23 | 9.4037 | 8.991 | 9.27 | 9.27 | +0.09 (+0.98%) | 5,818 |
| 28 Jun 2018 | USD | 9.27 | 9.27 | 8.7 | 9.18 | 9.18 | +0.46 (+5.28%) | 7,503 |
| 27 Jun 2018 | USD | 8.8 | 9.54 | 8.72 | 8.72 | 8.72 | -0.68 (-7.23%) | 3,400 |
| 26 Jun 2018 | USD | 9.1508 | 9.4 | 9.1508 | 9.4 | 9.4 | +0.11 (+1.18%) | 900 |
| 25 Jun 2018 | USD | 9.1 | 9.36 | 8.78 | 9.29 | 9.29 | -0.26 (-2.72%) | 4,103 |
| 22 Jun 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.07 (+0.74%) | 200 |
| 21 Jun 2018 | USD | 9.49 | 9.56 | 8.9753 | 9.48 | 9.48 | +0.11 (+1.17%) | 2,332 |
| 20 Jun 2018 | USD | 9.65 | 9.65 | 9.37 | 9.37 | 9.37 | -0.26 (-2.70%) | 1,700 |
| 19 Jun 2018 | USD | 9.91 | 9.94 | 9.42 | 9.63 | 9.63 | +0.04 (+0.42%) | 2,850 |
| 18 Jun 2018 | USD | 9.58 | 9.59 | 9.4517 | 9.59 | 9.59 | +0.19 (+2.02%) | 2,411 |
| 15 Jun 2018 | USD | 9.36 | 9.46 | 9.2501 | 9.4 | 9.4 | -0.23 (-2.39%) | 9,160 |
| 14 Jun 2018 | USD | 9.5 | 9.68 | 9.45 | 9.63 | 9.63 | +0.18 (+1.90%) | 16,477 |
| 13 Jun 2018 | USD | 9.54 | 9.783 | 9.45 | 9.45 | 9.45 | -0.059 (-0.62%) | 4,800 |
| 12 Jun 2018 | USD | 9.76 | 9.98 | 9.5 | 9.5092 | 9.5092 | -0.301 (-3.07%) | 23,242 |
| 11 Jun 2018 | USD | 9.4 | 9.96 | 9.36 | 9.81 | 9.81 | +0.55 (+5.94%) | 23,050 |
