| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2018 | USD | 8.86 | 8.9 | 8.37 | 8.37 | 8.37 | -0.45 (-5.10%) | 3,150 |
| 26 Apr 2018 | USD | 8.72 | 8.82 | 8.68 | 8.82 | 8.82 | +0.1 (+1.15%) | 3,200 |
| 25 Apr 2018 | USD | 8.61 | 8.81 | 8.351 | 8.72 | 8.72 | -0.17 (-1.91%) | 3,317 |
| 24 Apr 2018 | USD | 8.75 | 8.95 | 8.67 | 8.89 | 8.89 | +0.18 (+2.07%) | 4,650 |
| 23 Apr 2018 | USD | 8.89 | 8.99 | 8.4906 | 8.71 | 8.71 | -0.19 (-2.13%) | 2,318 |
| 20 Apr 2018 | USD | 8.75 | 8.93 | 8.551 | 8.9 | 8.9 | +0.06 (+0.68%) | 2,503 |
| 19 Apr 2018 | USD | 8.87 | 8.88 | 8.51 | 8.84 | 8.84 | 0.0 (0.0%) | 7,549 |
| 18 Apr 2018 | USD | 8.97 | 8.97 | 8.5649 | 8.84 | 8.84 | 0.0 (0.0%) | 7,301 |
| 17 Apr 2018 | USD | 8.75 | 8.97 | 8.286 | 8.84 | 8.84 | -0.01 (-0.11%) | 18,001 |
| 16 Apr 2018 | USD | 8.7 | 8.97 | 8.51 | 8.85 | 8.85 | +0.23 (+2.67%) | 11,787 |
| 13 Apr 2018 | USD | 8.75 | 8.75 | 8.24 | 8.62 | 8.62 | -0.08 (-0.92%) | 51,330 |
| 12 Apr 2018 | USD | 8.25 | 8.87 | 8.1488 | 8.7 | 8.7 | +0.55 (+6.75%) | 12,094 |
| 11 Apr 2018 | USD | 7.96 | 8.44 | 7.89 | 8.15 | 8.15 | +0.18 (+2.26%) | 93,327 |
| 10 Apr 2018 | USD | 7.48 | 7.98 | 7.4 | 7.97 | 7.97 | +0.67 (+9.18%) | 27,978 |
| 9 Apr 2018 | USD | 7.25 | 7.43 | 7.16 | 7.3 | 7.3 | -0.15 (-2.01%) | 4,950 |
| 6 Apr 2018 | USD | 7.16 | 7.48 | 7.11 | 7.45 | 7.45 | +0.11 (+1.50%) | 9,575 |
| 5 Apr 2018 | USD | 7.14 | 7.34 | 6.8 | 7.34 | 7.34 | +0.2 (+2.80%) | 8,103 |
| 4 Apr 2018 | USD | 6.65 | 7.14 | 6.65 | 7.14 | 7.14 | +0.47 (+7.05%) | 1,500 |
| 3 Apr 2018 | USD | 6.9 | 6.9 | 6.17 | 6.67 | 6.67 | -0.03 (-0.45%) | 10,400 |
| 2 Apr 2018 | USD | 6.55 | 6.9 | 6.158 | 6.7 | 6.7 | -0.29 (-4.15%) | 10,150 |
| 30 Mar 2018 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 6.95 | 7.24 | 6.72 | 6.99 | 6.99 | +0.19 (+2.79%) | 7,800 |
| 28 Mar 2018 | USD | 6.59 | 6.989 | 6.536 | 6.8 | 6.8 | +0.3 (+4.62%) | 20,168 |
| 27 Mar 2018 | USD | 6.67 | 6.67 | 6.31 | 6.5 | 6.5 | +0.2 (+3.17%) | 10,600 |
| 26 Mar 2018 | USD | 6.26 | 6.3 | 6.11 | 6.3 | 6.3 | +0.2 (+3.28%) | 7,569 |
| 23 Mar 2018 | USD | 6.11 | 6.1231 | 6.1 | 6.1 | 6.1 | -0.02 (-0.33%) | 1,836 |
| 22 Mar 2018 | USD | 5.8749 | 6.16 | 5.59 | 6.12 | 6.12 | +0.09 (+1.49%) | 3,450 |
| 21 Mar 2018 | USD | 5.98 | 6.05 | 5.9 | 6.03 | 6.03 | +0.52 (+9.44%) | 1,850 |
| 20 Mar 2018 | USD | 6.11 | 6.11 | 5.51 | 5.51 | 5.51 | -0.42 (-7.08%) | 3,008 |
| 19 Mar 2018 | USD | 5.93 | 5.96 | 5.93 | 5.93 | 5.93 | -0.35 (-5.57%) | 26,308 |
