Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2018 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.496 (+8.58%) | 100 |
15 Mar 2018 | USD | 6 | 6.15 | 5.7835 | 5.7835 | 5.7835 | -0.406 (-6.57%) | 8,810 |
14 Mar 2018 | USD | 5.8804 | 6.32 | 5.75 | 6.19 | 6.19 | -0.35 (-5.35%) | 6,927 |
13 Mar 2018 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.05 (+0.77%) | 100 |
12 Mar 2018 | USD | 6.0701 | 6.49 | 6.0701 | 6.49 | 6.49 | +0.01 (+0.15%) | 800 |
9 Mar 2018 | USD | 6.51 | 6.51 | 6.25 | 6.48 | 6.48 | +0.1 (+1.57%) | 1,140 |
8 Mar 2018 | USD | 6.59 | 6.59 | 6.2 | 6.38 | 6.38 | -0.12 (-1.85%) | 4,454 |
7 Mar 2018 | USD | 6.47 | 6.5 | 6.453 | 6.5 | 6.5 | -0.03 (-0.46%) | 904 |
6 Mar 2018 | USD | 6.33 | 6.53 | 6.33 | 6.53 | 6.53 | 0.0 (0.0%) | 8,000 |
5 Mar 2018 | USD | 6.45 | 6.53 | 6.45 | 6.53 | 6.53 | +0.07 (+1.08%) | 200 |
2 Mar 2018 | USD | 6.31 | 6.47 | 6.31 | 6.46 | 6.46 | -0.12 (-1.82%) | 1,150 |
1 Mar 2018 | USD | 6.7 | 6.75 | 6.38 | 6.58 | 6.58 | +0.06 (+0.92%) | 11,060 |
28 Feb 2018 | USD | 6.24 | 6.63 | 6.24 | 6.52 | 6.52 | -0.31 (-4.54%) | 9,550 |
27 Feb 2018 | USD | 7 | 7 | 6.7 | 6.83 | 6.83 | -0.16 (-2.29%) | 11,550 |
26 Feb 2018 | USD | 6.93 | 7.02 | 6.71 | 6.99 | 6.99 | -0.08 (-1.13%) | 2,750 |
23 Feb 2018 | USD | 6.85 | 7.08 | 6.6301 | 7.07 | 7.07 | -0.08 (-1.12%) | 5,300 |
22 Feb 2018 | USD | 7.18 | 7.21 | 6.5587 | 7.15 | 7.15 | +0.01 (+0.14%) | 3,902 |
21 Feb 2018 | USD | 6.8435 | 7.2 | 6.7683 | 7.14 | 7.14 | +0.09 (+1.28%) | 864 |
20 Feb 2018 | USD | 7.15 | 7.15 | 6.62 | 7.05 | 7.05 | -0.07 (-0.98%) | 4,400 |
19 Feb 2018 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0 (+0.0%) | 0 |
16 Feb 2018 | USD | 7 | 7.4 | 6.5 | 7.1197 | 7.1197 | +0.14 (+2.00%) | 8,912 |
15 Feb 2018 | USD | 6.45 | 6.98 | 6.45 | 6.98 | 6.98 | +0.08 (+1.16%) | 9,800 |
14 Feb 2018 | USD | 6.4 | 6.93 | 6.35 | 6.9 | 6.9 | +0.75 (+12.20%) | 15,225 |
13 Feb 2018 | USD | 6.23 | 6.29 | 6.15 | 6.15 | 6.15 | +0.15 (+2.50%) | 2,743 |
12 Feb 2018 | USD | 5.97 | 6 | 5.888 | 6 | 6 | +0.05 (+0.84%) | 4,300 |
9 Feb 2018 | USD | 6.01 | 6.14 | 5.6884 | 5.95 | 5.95 | -0.11 (-1.82%) | 44,702 |
8 Feb 2018 | USD | 6.09 | 6.24 | 5.77 | 6.06 | 6.06 | -0.18 (-2.88%) | 61,640 |
7 Feb 2018 | USD | 6.1045 | 6.24 | 6.02 | 6.24 | 6.24 | +0.02 (+0.32%) | 1,700 |
6 Feb 2018 | USD | 6.39 | 6.39 | 6 | 6.22 | 6.22 | -0.09 (-1.43%) | 13,217 |
5 Feb 2018 | USD | 6.1738 | 6.45 | 6.1 | 6.31 | 6.31 | -0.13 (-2.02%) | 49,000 |