| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2017 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 21 Dec 2017 | USD | 5.3 | 5.59 | 5.3 | 5.5 | 5.5 | +0.11 (+2.04%) | 15,100 |
| 20 Dec 2017 | USD | 5.1629 | 5.47 | 5.1629 | 5.39 | 5.39 | +0.04 (+0.75%) | 2,887 |
| 19 Dec 2017 | USD | 5.336 | 5.526 | 5.2368 | 5.35 | 5.35 | -0.14 (-2.55%) | 6,400 |
| 18 Dec 2017 | USD | 5.8 | 5.8 | 5.31 | 5.49 | 5.49 | -0.11 (-1.96%) | 10,852 |
| 15 Dec 2017 | USD | 5.41 | 5.63 | 5.337 | 5.6 | 5.6 | +0.18 (+3.32%) | 12,513 |
| 14 Dec 2017 | USD | 5.41 | 5.54 | 5.1 | 5.42 | 5.42 | -0.18 (-3.21%) | 10,135 |
| 13 Dec 2017 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 12 Dec 2017 | USD | 5.6 | 5.65 | 5.52 | 5.6 | 5.6 | -0.05 (-0.88%) | 10,474 |
| 11 Dec 2017 | USD | 5.55 | 5.65 | 5.55 | 5.65 | 5.65 | +0.02 (+0.36%) | 372 |
| 8 Dec 2017 | USD | 5.27 | 5.69 | 5.27 | 5.63 | 5.63 | +0.11 (+1.99%) | 4,600 |
| 7 Dec 2017 | USD | 5.4964 | 5.6349 | 5.31 | 5.52 | 5.52 | -0.13 (-2.30%) | 8,276 |
| 6 Dec 2017 | USD | 5.7 | 5.73 | 5.36 | 5.65 | 5.65 | -0.04 (-0.70%) | 5,862 |
| 5 Dec 2017 | USD | 5.7 | 5.8 | 5.6 | 5.69 | 5.69 | -0.11 (-1.90%) | 4,642 |
| 4 Dec 2017 | USD | 5.65 | 5.98 | 5.65 | 5.8 | 5.8 | +0.08 (+1.40%) | 68,708 |
| 1 Dec 2017 | USD | 5.62 | 5.75 | 5.53 | 5.72 | 5.72 | +0.06 (+1.06%) | 15,900 |
| 30 Nov 2017 | USD | 5.692 | 5.76 | 5.63 | 5.66 | 5.66 | 0.0 (0.0%) | 29,300 |
| 29 Nov 2017 | USD | 5.6 | 5.77 | 5.5993 | 5.66 | 5.66 | +0.064 (+1.14%) | 61,950 |
| 28 Nov 2017 | USD | 5.51 | 5.6 | 5.4491 | 5.596 | 5.596 | +0.006 (+0.11%) | 25,083 |
| 27 Nov 2017 | USD | 5.6 | 5.6 | 5.37 | 5.59 | 5.59 | +0.001 (+0.02%) | 14,980 |
| 24 Nov 2017 | USD | 5.59 | 5.6 | 5.4819 | 5.589 | 5.589 | +0.129 (+2.36%) | 5,300 |
| 23 Nov 2017 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 5.32 | 5.6 | 5.32 | 5.46 | 5.46 | +0.026 (+0.48%) | 5,700 |
| 21 Nov 2017 | USD | 5.56 | 5.56 | 5.04 | 5.4338 | 5.4338 | -0.166 (-2.97%) | 2,762 |
| 20 Nov 2017 | USD | 5.55 | 5.6 | 5.4767 | 5.6 | 5.6 | +0.12 (+2.19%) | 4,800 |
| 17 Nov 2017 | USD | 5.37 | 5.6 | 5.37 | 5.48 | 5.48 | -0.07 (-1.26%) | 5,775 |
| 16 Nov 2017 | USD | 5.52 | 5.55 | 5.52 | 5.55 | 5.55 | -0.02 (-0.36%) | 3,917 |
| 15 Nov 2017 | USD | 5.65 | 5.69 | 5.56 | 5.57 | 5.57 | +0.068 (+1.24%) | 14,307 |
| 14 Nov 2017 | USD | 5.632 | 5.632 | 5.502 | 5.502 | 5.502 | -0.147 (-2.60%) | 4,077 |
| 13 Nov 2017 | USD | 5.5 | 5.84 | 5.44 | 5.649 | 5.649 | +0.149 (+2.71%) | 11,325 |
