Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2017 | USD | 5.5 | 5.75 | 5.2398 | 5.5 | 5.5 | +0.05 (+0.92%) | 10,594 |
9 Nov 2017 | USD | 7.97 | 7.97 | 5.06 | 5.45 | 5.45 | -1.64 (-23.13%) | 69,727 |
8 Nov 2017 | USD | 7.25 | 7.25 | 6.64 | 7.09 | 7.09 | +0.36 (+5.35%) | 13,936 |
7 Nov 2017 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.01 (-0.15%) | 5,006 |
6 Nov 2017 | USD | 6.95 | 6.95 | 6.6 | 6.74 | 6.74 | -0.5 (-6.91%) | 4,190 |
3 Nov 2017 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.003 (+0.04%) | 0 |
1 Nov 2017 | USD | 7.76 | 7.77 | 7.237 | 7.237 | 7.237 | -0.283 (-3.76%) | 3,800 |
31 Oct 2017 | USD | 7.25 | 7.52 | 7.25 | 7.52 | 7.52 | +0.256 (+3.53%) | 486 |
30 Oct 2017 | USD | 7.25 | 7.2638 | 7.25 | 7.2638 | 7.2638 | -0.112 (-1.52%) | 2,000 |
27 Oct 2017 | USD | 7.39 | 7.39 | 7.376 | 7.376 | 7.376 | +0.175 (+2.44%) | 200 |
26 Oct 2017 | USD | 7.05 | 7.2006 | 7.04 | 7.2006 | 7.2006 | +0.201 (+2.87%) | 910 |
25 Oct 2017 | USD | 7.28 | 7.2842 | 6 | 7 | 7 | -0.28 (-3.85%) | 7,099 |
24 Oct 2017 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.04 (-0.55%) | 171 |
23 Oct 2017 | USD | 7.4938 | 7.4938 | 7.32 | 7.32 | 7.32 | -0.125 (-1.68%) | 2,200 |
20 Oct 2017 | USD | 7.77 | 7.77 | 7.43 | 7.4447 | 7.4447 | -0.285 (-3.69%) | 5,872 |
19 Oct 2017 | USD | 7.33 | 7.73 | 7.3 | 7.73 | 7.73 | +0.317 (+4.28%) | 1,228 |
18 Oct 2017 | USD | 7.6 | 7.6 | 7.413 | 7.413 | 7.413 | +0.163 (+2.25%) | 3,025 |
17 Oct 2017 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.087 (-1.19%) | 200 |
13 Oct 2017 | USD | 7.3371 | 7.3371 | 7.3371 | 7.3371 | 7.3371 | -0.043 (-0.58%) | 100 |
12 Oct 2017 | USD | 7.43 | 7.54 | 7.3 | 7.38 | 7.38 | -0.37 (-4.77%) | 14,412 |
11 Oct 2017 | USD | 7.63 | 7.75 | 7.6 | 7.75 | 7.75 | -0.17 (-2.15%) | 5,363 |
10 Oct 2017 | USD | 8.05 | 8.076 | 7.661 | 7.92 | 7.92 | +0.29 (+3.80%) | 8,188 |
9 Oct 2017 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.302 (-3.81%) | 900 |
6 Oct 2017 | USD | 7.68 | 8.0433 | 7.65 | 7.932 | 7.932 | +0.022 (+0.28%) | 10,950 |
5 Oct 2017 | USD | 7.87 | 7.92 | 7.812 | 7.91 | 7.91 | +0.056 (+0.71%) | 14,757 |
4 Oct 2017 | USD | 7.79 | 7.89 | 7.69 | 7.8542 | 7.8542 | -0.429 (-5.18%) | 34,796 |
3 Oct 2017 | USD | 7.76 | 8.283 | 7.76 | 8.283 | 8.283 | +0.123 (+1.51%) | 1,750 |
2 Oct 2017 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.004 (-0.05%) | 0 |