| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2017 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.445 (+5.14%) | 500 |
| 16 Aug 2017 | USD | 8.655 | 8.655 | 8.655 | 8.655 | 8.655 | +0.168 (+1.98%) | 150 |
| 15 Aug 2017 | USD | 10.29 | 10.29 | 8.487 | 8.487 | 8.487 | -0.643 (-7.04%) | 3,566 |
| 14 Aug 2017 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
| 11 Aug 2017 | USD | 9.55 | 9.5553 | 9.13 | 9.13 | 9.13 | -0.52 (-5.39%) | 3,275 |
| 10 Aug 2017 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.136 (+1.43%) | 800 |
| 9 Aug 2017 | USD | 9.5 | 10.2 | 9.5 | 9.5143 | 9.5143 | -0.486 (-4.86%) | 1,118 |
| 8 Aug 2017 | USD | 10.03 | 10.135 | 10 | 10 | 10 | +0.476 (+4.99%) | 800 |
| 7 Aug 2017 | USD | 9.51 | 9.7 | 9.51 | 9.5243 | 9.5243 | -0.186 (-1.91%) | 1,016 |
| 4 Aug 2017 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.111 (-1.13%) | 1,670 |
| 3 Aug 2017 | USD | 9.587 | 9.821 | 9.587 | 9.821 | 9.821 | -0.1 (-1.01%) | 1,200 |
| 2 Aug 2017 | USD | 9.66 | 9.9214 | 9.66 | 9.9214 | 9.9214 | -0.249 (-2.44%) | 1,808 |
| 1 Aug 2017 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.001 (+0.01%) | 0 |
| 31 Jul 2017 | USD | 9.99 | 10.1687 | 9.83 | 10.1687 | 10.1687 | +0.299 (+3.03%) | 3,251 |
| 28 Jul 2017 | USD | 9.84 | 9.9 | 9.84 | 9.87 | 9.87 | -0.23 (-2.28%) | 400 |
| 27 Jul 2017 | USD | 9.72 | 10.252 | 9.72 | 10.1 | 10.1 | +0.13 (+1.30%) | 4,001 |
| 26 Jul 2017 | USD | 10.1 | 10.1 | 9.91 | 9.97 | 9.97 | -0.13 (-1.29%) | 1,600 |
| 25 Jul 2017 | USD | 10.3 | 10.75 | 10.1 | 10.1 | 10.1 | -0.019 (-0.18%) | 5,810 |
| 24 Jul 2017 | USD | 10.2852 | 10.2999 | 9.8902 | 10.1187 | 10.1187 | -0.031 (-0.31%) | 2,800 |
| 21 Jul 2017 | USD | 10.01 | 10.29 | 9.8 | 10.15 | 10.15 | -0.71 (-6.54%) | 13,205 |
| 20 Jul 2017 | USD | 9.65 | 12.5 | 9.65 | 10.86 | 10.86 | +2.19 (+25.26%) | 28,745 |
| 19 Jul 2017 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.004 (+0.05%) | 0 |
| 18 Jul 2017 | USD | 8.75 | 8.97 | 8.3 | 8.6659 | 8.6659 | -0.084 (-0.96%) | 4,318 |
| 17 Jul 2017 | USD | 8.74 | 8.75 | 8.57 | 8.75 | 8.75 | +0.5 (+6.06%) | 435 |
| 14 Jul 2017 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.29 (+3.64%) | 100 |
| 13 Jul 2017 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.002 (-0.03%) | 0 |
| 12 Jul 2017 | USD | 7.962 | 7.962 | 7.962 | 7.962 | 7.962 | -0.288 (-3.49%) | 400 |
| 11 Jul 2017 | USD | 7.85 | 8.98 | 7.85 | 8.25 | 8.25 | -0.08 (-0.96%) | 3,904 |
| 10 Jul 2017 | USD | 8.04 | 8.8126 | 7.96 | 8.33 | 8.33 | +0.03 (+0.36%) | 4,195 |
