Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2017 | USD | 8.26 | 8.3 | 7.8 | 8.3 | 8.3 | +0.43 (+5.46%) | 520 |
6 Jul 2017 | USD | 8.55 | 8.55 | 7.87 | 7.87 | 7.87 | -0.88 (-10.06%) | 1,349 |
5 Jul 2017 | USD | 8.8578 | 8.8578 | 8.75 | 8.75 | 8.75 | +0.25 (+2.94%) | 3,113 |
4 Jul 2017 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 8.74 | 8.7779 | 8.2575 | 8.5 | 8.5 | -0.71 (-7.71%) | 1,400 |
29 Jun 2017 | USD | 9.25 | 9.25 | 9.21 | 9.21 | 9.21 | +0.42 (+4.78%) | 1,211 |
28 Jun 2017 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.21 (-2.33%) | 188 |
27 Jun 2017 | USD | 9.48 | 9.48 | 9 | 9 | 9 | +0.97 (+12.08%) | 1,050 |
26 Jun 2017 | USD | 8 | 8.03 | 7.9899 | 8.03 | 8.03 | +0.47 (+6.22%) | 3,500 |
23 Jun 2017 | USD | 8 | 8 | 7.5597 | 7.5597 | 7.5597 | -0.13 (-1.69%) | 913 |
22 Jun 2017 | USD | 7.75 | 7.75 | 7.66 | 7.69 | 7.69 | +0.07 (+0.92%) | 5,300 |
21 Jun 2017 | USD | 7.5 | 8.02 | 7.5 | 7.62 | 7.62 | +0.28 (+3.81%) | 6,316 |
20 Jun 2017 | USD | 7.45 | 7.5 | 6.975 | 7.34 | 7.34 | -0.11 (-1.48%) | 3,700 |
19 Jun 2017 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.002 (+0.03%) | 0 |
16 Jun 2017 | USD | 7.3348 | 7.448 | 7.3348 | 7.448 | 7.448 | -0.052 (-0.69%) | 1,342 |
15 Jun 2017 | USD | 7.7428 | 7.7428 | 7.5 | 7.5 | 7.5 | -0.2 (-2.60%) | 5,451 |
14 Jun 2017 | USD | 7.75 | 7.75 | 7.7 | 7.7 | 7.7 | -0.55 (-6.67%) | 3,101 |
13 Jun 2017 | USD | 7.7685 | 8.25 | 7.59 | 8.25 | 8.25 | +0.214 (+2.66%) | 1,074 |
12 Jun 2017 | USD | 8.15 | 8.15 | 8.0362 | 8.0362 | 8.0362 | +0.104 (+1.31%) | 1,902 |
9 Jun 2017 | USD | 8.54 | 8.54 | 7.7124 | 7.932 | 7.932 | +0.132 (+1.69%) | 7,451 |
8 Jun 2017 | USD | 7.75 | 7.9 | 7.7478 | 7.8 | 7.8 | +0.315 (+4.21%) | 18,242 |
7 Jun 2017 | USD | 7.75 | 7.75 | 7.485 | 7.485 | 7.485 | -0.215 (-2.79%) | 1,500 |
6 Jun 2017 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 7.8 | 7.8 | 7.7 | 7.7 | 7.7 | -0.3 (-3.75%) | 1,904 |
2 Jun 2017 | USD | 8 | 8 | 8 | 8 | 8 | +0.1 (+1.27%) | 2,046 |
1 Jun 2017 | USD | 7.5936 | 7.9 | 7.5131 | 7.9 | 7.9 | +0.59 (+8.07%) | 4,442 |
31 May 2017 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.31 (-4.07%) | 221 |
30 May 2017 | USD | 7.7614 | 7.7614 | 7.62 | 7.62 | 7.62 | -0.21 (-2.68%) | 312 |
29 May 2017 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.001 (+0.01%) | 0 |