Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2017 | USD | 7.97 | 7.97 | 7.829 | 7.829 | 7.829 | +0.169 (+2.21%) | 700 |
25 May 2017 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 7.85 | 7.922 | 7.66 | 7.66 | 7.66 | +0.13 (+1.73%) | 1,623 |
23 May 2017 | USD | 7.8 | 7.8 | 7.4 | 7.53 | 7.53 | -0.27 (-3.46%) | 10,648 |
22 May 2017 | USD | 7.9518 | 7.9518 | 7.3864 | 7.8 | 7.8 | +0.3 (+4%) | 8,400 |
19 May 2017 | USD | 7.1997 | 7.5 | 7.18 | 7.5 | 7.5 | 0.0 (0.0%) | 12,912 |
18 May 2017 | USD | 7.507 | 7.5618 | 7.1302 | 7.5 | 7.5 | -0.23 (-2.98%) | 18,875 |
17 May 2017 | USD | 7.75 | 7.75 | 7.5 | 7.73 | 7.73 | -0.048 (-0.61%) | 11,915 |
16 May 2017 | USD | 8.96 | 8.979 | 7.61 | 7.7775 | 7.7775 | -0.223 (-2.78%) | 6,514 |
15 May 2017 | USD | 9 | 9 | 8 | 8 | 8 | -0.2 (-2.44%) | 4,200 |
12 May 2017 | USD | 8.2673 | 8.45 | 8.2 | 8.2 | 8.2 | -0.05 (-0.61%) | 1,700 |
11 May 2017 | USD | 8 | 8.3 | 7.75 | 8.25 | 8.25 | -0.59 (-6.67%) | 11,486 |
10 May 2017 | USD | 8.8274 | 8.8399 | 8.8274 | 8.8399 | 8.8399 | -0.06 (-0.68%) | 1,000 |
9 May 2017 | USD | 9.15 | 9.15 | 8.7871 | 8.9 | 8.9 | +0.061 (+0.69%) | 9,608 |
8 May 2017 | USD | 8.8392 | 8.8392 | 8.8392 | 8.8392 | 8.8392 | -0.231 (-2.54%) | 1,117 |
5 May 2017 | USD | 9.0876 | 9.25 | 9.07 | 9.07 | 9.07 | -0.035 (-0.38%) | 1,214 |
4 May 2017 | USD | 8.8 | 9.11 | 8.5594 | 9.105 | 9.105 | +0.105 (+1.17%) | 10,380 |
3 May 2017 | USD | 9.4 | 9.4 | 9 | 9 | 9 | -0.75 (-7.69%) | 2,142 |
2 May 2017 | USD | 9.49 | 9.75 | 9.147 | 9.75 | 9.75 | 0.0 (0.0%) | 4,100 |
1 May 2017 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 550 |
28 Apr 2017 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 359 |
27 Apr 2017 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 9.7901 | 9.82 | 9.75 | 9.75 | 9.75 | +0.13 (+1.35%) | 1,915 |
24 Apr 2017 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.004 (+0.04%) | 0 |
21 Apr 2017 | USD | 9.6165 | 9.6165 | 9.6165 | 9.6165 | 9.6165 | -0.227 (-2.30%) | 400 |
20 Apr 2017 | USD | 10 | 10 | 9.669 | 9.843 | 9.843 | +0.103 (+1.06%) | 650 |
19 Apr 2017 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 9.8424 | 9.8424 | 9.74 | 9.74 | 9.74 | +0.05 (+0.52%) | 1,118 |
17 Apr 2017 | USD | 9.7 | 9.7 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 271 |