| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2017 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 9.8 | 9.8 | 9.6813 | 9.7 | 9.7 | -0.05 (-0.51%) | 3,158 |
| 12 Apr 2017 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 136 |
| 11 Apr 2017 | USD | 9.79 | 10.0086 | 9.605 | 10 | 10 | 0.0 (0.0%) | 2,654 |
| 10 Apr 2017 | USD | 9.638 | 10.08 | 9.4976 | 10 | 10 | +0.2 (+2.04%) | 8,743 |
| 7 Apr 2017 | USD | 9.191 | 9.89 | 9.191 | 9.8 | 9.8 | +0.3 (+3.16%) | 1,337 |
| 6 Apr 2017 | USD | 8.1 | 9.7 | 8.1 | 9.5 | 9.5 | +0.1 (+1.06%) | 3,150 |
| 5 Apr 2017 | USD | 9.79 | 9.79 | 8.94 | 9.4 | 9.4 | +0.316 (+3.48%) | 3,737 |
| 4 Apr 2017 | USD | 9.08 | 9.0936 | 9.07 | 9.0836 | 9.0836 | +0.084 (+0.93%) | 600 |
| 3 Apr 2017 | USD | 9.001 | 9.217 | 9 | 9 | 9 | -0.64 (-6.64%) | 914 |
| 31 Mar 2017 | USD | 9.9 | 9.95 | 9.285 | 9.64 | 9.64 | +0.14 (+1.47%) | 2,611 |
| 30 Mar 2017 | USD | 9.15 | 9.5 | 9.15 | 9.5 | 9.5 | +0.034 (+0.35%) | 1,400 |
| 29 Mar 2017 | USD | 9.48 | 9.48 | 9.4665 | 9.4665 | 9.4665 | +0.577 (+6.48%) | 200 |
| 28 Mar 2017 | USD | 9 | 9 | 8.89 | 8.89 | 8.89 | +0.19 (+2.18%) | 5,451 |
| 27 Mar 2017 | USD | 9 | 9 | 8.5 | 8.7 | 8.7 | +0.2 (+2.35%) | 8,350 |
| 24 Mar 2017 | USD | 8.5 | 8.9718 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 7,650 |
| 23 Mar 2017 | USD | 8.91 | 9 | 8.2901 | 8.75 | 8.75 | -0.16 (-1.80%) | 4,235 |
| 22 Mar 2017 | USD | 9.25 | 9.25 | 8.91 | 8.91 | 8.91 | -0.557 (-5.88%) | 4,115 |
| 21 Mar 2017 | USD | 9.48 | 9.48 | 9.081 | 9.4666 | 9.4666 | +0.245 (+2.65%) | 2,705 |
| 20 Mar 2017 | USD | 10.301 | 10.301 | 9.222 | 9.222 | 9.222 | -0.778 (-7.78%) | 5,209 |
| 17 Mar 2017 | USD | 10 | 10 | 10 | 10 | 10 | +0.003 (+0.03%) | 0 |
| 16 Mar 2017 | USD | 10 | 10 | 9.9971 | 9.9971 | 9.9971 | -0.388 (-3.74%) | 1,188 |
| 15 Mar 2017 | USD | 10.3852 | 10.4 | 10.385 | 10.385 | 10.385 | +0.565 (+5.75%) | 2,000 |
| 14 Mar 2017 | USD | 10.2 | 10.2144 | 9.82 | 9.82 | 9.82 | -0.38 (-3.73%) | 3,250 |
| 13 Mar 2017 | USD | 10.3857 | 10.4 | 9.777 | 10.2 | 10.2 | 0.0 (0.0%) | 1,755 |
| 10 Mar 2017 | USD | 10.5 | 10.5 | 10.2 | 10.2 | 10.2 | -0.3 (-2.86%) | 5,250 |
| 9 Mar 2017 | USD | 10.98 | 10.98 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 2,244 |
| 8 Mar 2017 | USD | 11.459 | 11.459 | 11 | 11 | 11 | -1.49 (-11.93%) | 20,312 |
| 7 Mar 2017 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
| 6 Mar 2017 | USD | 12.5 | 12.5 | 11.62 | 12.49 | 12.49 | +0.25 (+2.04%) | 2,225 |
