| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2017 | USD | 12.25 | 12.25 | 11.9848 | 12.24 | 12.24 | -0.188 (-1.51%) | 1,556 |
| 2 Mar 2017 | USD | 11.7 | 12.78 | 11.7 | 12.428 | 12.428 | +0.765 (+6.56%) | 9,748 |
| 1 Mar 2017 | USD | 10.5 | 11.75 | 10.5 | 11.6631 | 11.6631 | -0.087 (-0.74%) | 9,371 |
| 28 Feb 2017 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.473 (-3.87%) | 817 |
| 27 Feb 2017 | USD | 12.23 | 12.24 | 12.213 | 12.223 | 12.223 | -0.027 (-0.22%) | 1,400 |
| 24 Feb 2017 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 567 |
| 22 Feb 2017 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.61 (+5.24%) | 1,000 |
| 21 Feb 2017 | USD | 12.01 | 12.01 | 11.52 | 11.64 | 11.64 | -0.16 (-1.36%) | 2,400 |
| 20 Feb 2017 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.18 (-1.50%) | 300 |
| 16 Feb 2017 | USD | 11.871 | 12.05 | 11.871 | 11.98 | 11.98 | -0.02 (-0.17%) | 9,288 |
| 15 Feb 2017 | USD | 12 | 12 | 11.85 | 12 | 12 | +1.1 (+10.09%) | 2,052 |
| 14 Feb 2017 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 13 Feb 2017 | USD | 11 | 11 | 10.8999 | 10.9 | 10.9 | -0.35 (-3.11%) | 4,640 |
| 10 Feb 2017 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.13 (-1.14%) | 150 |
| 9 Feb 2017 | USD | 10.824 | 11.38 | 10.824 | 11.38 | 11.38 | +0.565 (+5.22%) | 2,919 |
| 8 Feb 2017 | USD | 10.815 | 10.815 | 10.815 | 10.815 | 10.815 | +0.115 (+1.07%) | 150 |
| 7 Feb 2017 | USD | 10.6156 | 10.725 | 10.52 | 10.7 | 10.7 | -0.25 (-2.28%) | 1,226 |
| 6 Feb 2017 | USD | 10.9 | 10.95 | 10.9 | 10.95 | 10.95 | +0.22 (+2.05%) | 520 |
| 3 Feb 2017 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.095 (+0.89%) | 1,700 |
| 2 Feb 2017 | USD | 10.5661 | 10.7109 | 10.5 | 10.635 | 10.635 | +0.105 (+1.00%) | 1,519 |
| 1 Feb 2017 | USD | 10.73 | 10.77 | 10.53 | 10.53 | 10.53 | -0.22 (-2.05%) | 18,301 |
| 31 Jan 2017 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 30 Jan 2017 | USD | 10.9 | 10.9 | 10.75 | 10.75 | 10.75 | -0.5 (-4.44%) | 3,400 |
| 27 Jan 2017 | USD | 11.44 | 11.44 | 10.92 | 11.25 | 11.25 | -0.03 (-0.27%) | 5,616 |
| 26 Jan 2017 | USD | 11.6 | 11.6 | 11.28 | 11.28 | 11.28 | -0.27 (-2.34%) | 2,026 |
| 25 Jan 2017 | USD | 11.6572 | 11.6572 | 11.52 | 11.5499 | 11.5499 | -0.207 (-1.76%) | 1,988 |
| 24 Jan 2017 | USD | 11.7565 | 11.7565 | 11.7565 | 11.7565 | 11.7565 | +0.257 (+2.23%) | 10,448 |
| 23 Jan 2017 | USD | 11.5 | 11.5 | 11.4829 | 11.4999 | 11.4999 | -0.333 (-2.82%) | 2,200 |
