| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2017 | USD | 11.7185 | 12.67 | 11.5343 | 11.8332 | 11.8332 | +0.133 (+1.14%) | 1,141 |
| 19 Jan 2017 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.02 (+0.17%) | 211 |
| 18 Jan 2017 | USD | 11.7571 | 11.7571 | 11.27 | 11.68 | 11.68 | +0.43 (+3.82%) | 2,983 |
| 17 Jan 2017 | USD | 11.45 | 11.45 | 11.23 | 11.25 | 11.25 | -0.22 (-1.92%) | 3,504 |
| 16 Jan 2017 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.004 (+0.03%) | 0 |
| 13 Jan 2017 | USD | 11.4662 | 11.4662 | 11.4662 | 11.4662 | 11.4662 | +0.167 (+1.48%) | 350 |
| 12 Jan 2017 | USD | 11.489 | 11.739 | 11.24 | 11.299 | 11.299 | -0.201 (-1.75%) | 4,400 |
| 11 Jan 2017 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.27 (+2.40%) | 1,000 |
| 10 Jan 2017 | USD | 11.38 | 11.47 | 11.23 | 11.23 | 11.23 | -0.13 (-1.14%) | 2,502 |
| 9 Jan 2017 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.24 (-2.07%) | 648 |
| 6 Jan 2017 | USD | 12.0583 | 12.0583 | 11.6 | 11.6 | 11.6 | -0.11 (-0.94%) | 2,380 |
| 5 Jan 2017 | USD | 12.0163 | 12.0163 | 11.7101 | 11.7101 | 11.7101 | -0.322 (-2.68%) | 1,500 |
| 4 Jan 2017 | USD | 12.02 | 12.0321 | 12.02 | 12.0321 | 12.0321 | +0.058 (+0.49%) | 600 |
| 3 Jan 2017 | USD | 12.25 | 12.429 | 11.861 | 11.974 | 11.974 | -0.276 (-2.25%) | 1,876 |
| 2 Jan 2017 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 11.67 | 12.312 | 11.67 | 12.25 | 12.25 | -0.75 (-5.77%) | 2,225 |
| 29 Dec 2016 | USD | 12.232 | 13 | 11.73 | 13 | 13 | -0.38 (-2.84%) | 2,247 |
| 28 Dec 2016 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.005 (+0.04%) | 0 |
| 27 Dec 2016 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | +0.585 (+4.57%) | 102 |
| 26 Dec 2016 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.004 (+0.03%) | 0 |
| 23 Dec 2016 | USD | 12.786 | 12.786 | 12.786 | 12.786 | 12.786 | +0.396 (+3.20%) | 366 |
| 22 Dec 2016 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.04 (+0.32%) | 232 |
| 21 Dec 2016 | USD | 12.08 | 12.35 | 11.985 | 12.35 | 12.35 | +0.75 (+6.47%) | 5,476 |
| 20 Dec 2016 | USD | 11.68 | 12.04 | 11.6 | 11.6 | 11.6 | -0.27 (-2.27%) | 7,168 |
| 19 Dec 2016 | USD | 14.38 | 14.38 | 10.8063 | 11.87 | 11.87 | -2.85 (-19.36%) | 109,694 |
| 16 Dec 2016 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 14.84 | 14.9 | 14.45 | 14.72 | 14.72 | +0.22 (+1.52%) | 3,939 |
| 14 Dec 2016 | USD | 14.6295 | 14.6295 | 14.43 | 14.5 | 14.5 | -0.478 (-3.19%) | 1,546 |
| 13 Dec 2016 | USD | 14.93 | 15 | 14.1651 | 14.978 | 14.978 | +0.148 (+1.00%) | 21,263 |
| 12 Dec 2016 | USD | 14.95 | 15.09 | 14.82 | 14.83 | 14.83 | -0.13 (-0.87%) | 3,748 |
