| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2016 | USD | 14.83 | 15.5 | 14.81 | 14.96 | 14.96 | -0.001 (-0.01%) | 3,225 |
| 8 Dec 2016 | USD | 14.3 | 15 | 14.3 | 14.9613 | 14.9613 | +0.661 (+4.62%) | 30,505 |
| 7 Dec 2016 | USD | 14.25 | 14.59 | 14.25 | 14.3 | 14.3 | +0.325 (+2.33%) | 11,008 |
| 6 Dec 2016 | USD | 13.8 | 14.05 | 13.669 | 13.975 | 13.975 | +0.375 (+2.76%) | 8,687 |
| 5 Dec 2016 | USD | 13.51 | 13.6 | 13.5 | 13.6 | 13.6 | +0.25 (+1.87%) | 4,000 |
| 2 Dec 2016 | USD | 13.4 | 13.49 | 13.26 | 13.35 | 13.35 | -0.35 (-2.55%) | 55,509 |
| 1 Dec 2016 | USD | 13.4342 | 13.7 | 13.301 | 13.7 | 13.7 | +0.9 (+7.03%) | 9,936 |
| 30 Nov 2016 | USD | 13.3 | 13.49 | 12.75 | 12.8 | 12.8 | -0.49 (-3.69%) | 17,664 |
| 29 Nov 2016 | USD | 13.2 | 13.3 | 13.1101 | 13.29 | 13.29 | +0.11 (+0.83%) | 6,282 |
| 28 Nov 2016 | USD | 12.7 | 13.2 | 12.7 | 13.18 | 13.18 | +0.48 (+3.78%) | 13,250 |
| 25 Nov 2016 | USD | 12.65 | 12.7168 | 12.65 | 12.7 | 12.7 | +0.2 (+1.60%) | 2,500 |
| 24 Nov 2016 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 12.3 | 12.5 | 12.281 | 12.5 | 12.5 | +0.2 (+1.63%) | 9,100 |
| 22 Nov 2016 | USD | 12.047 | 12.3 | 12.04 | 12.3 | 12.3 | +0.3 (+2.50%) | 7,530 |
| 21 Nov 2016 | USD | 12.12 | 12.12 | 11.9 | 12 | 12 | -0.15 (-1.23%) | 1,585 |
| 18 Nov 2016 | USD | 12.1 | 12.15 | 12.08 | 12.15 | 12.15 | +0.01 (+0.08%) | 6,838 |
| 17 Nov 2016 | USD | 11.83 | 12.15 | 11.83 | 12.14 | 12.14 | +0.45 (+3.85%) | 26,130 |
| 16 Nov 2016 | USD | 11.7 | 11.7 | 11.68 | 11.6899 | 11.6899 | +0.1 (+0.86%) | 2,400 |
| 15 Nov 2016 | USD | 11.34 | 11.659 | 11.29 | 11.59 | 11.59 | -0.01 (-0.09%) | 2,200 |
| 14 Nov 2016 | USD | 11.5 | 11.8 | 11.49 | 11.6 | 11.6 | +0.3 (+2.65%) | 5,971 |
| 11 Nov 2016 | USD | 11.2 | 11.3 | 11.2 | 11.3 | 11.3 | +0.15 (+1.35%) | 5,100 |
| 10 Nov 2016 | USD | 10.97 | 11.59 | 10.958 | 11.15 | 11.15 | +0.64 (+6.09%) | 27,285 |
| 9 Nov 2016 | USD | 10.05 | 10.51 | 10 | 10.51 | 10.51 | +0.51 (+5.10%) | 51,334 |
| 8 Nov 2016 | USD | 9.5048 | 10.07 | 9.5048 | 10 | 10 | +0.254 (+2.61%) | 23,378 |
| 7 Nov 2016 | USD | 9.92 | 9.92 | 9.36 | 9.7457 | 9.7457 | +0.016 (+0.16%) | 55,431 |
| 4 Nov 2016 | USD | 9.02 | 9.975 | 9.02 | 9.73 | 9.73 | +1.33 (+15.83%) | 6,700 |
| 3 Nov 2016 | USD | 8.4556 | 8.4556 | 8.4 | 8.4 | 8.4 | -0.1 (-1.18%) | 1,120 |
| 2 Nov 2016 | USD | 8.6 | 8.6 | 8.5 | 8.5 | 8.5 | -0.08 (-0.93%) | 1,250 |
| 1 Nov 2016 | USD | 8.65 | 8.8499 | 8.58 | 8.58 | 8.58 | -0.112 (-1.29%) | 2,600 |
| 31 Oct 2016 | USD | 8.6923 | 8.6923 | 8.6923 | 8.6923 | 8.6923 | -0.307 (-3.41%) | 342 |
