| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2016 | USD | 9.09 | 9.0999 | 8.9989 | 8.9989 | 8.9989 | -0.301 (-3.24%) | 4,900 |
| 27 Oct 2016 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 26 Oct 2016 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 25 Oct 2016 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 300 |
| 24 Oct 2016 | USD | 9.74 | 9.74 | 9.3 | 9.3 | 9.3 | -0.28 (-2.92%) | 2,346 |
| 21 Oct 2016 | USD | 9.5 | 9.74 | 9.5 | 9.58 | 9.58 | -0.22 (-2.24%) | 1,977 |
| 20 Oct 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 19 Oct 2016 | USD | 9.63 | 9.9 | 9.63 | 9.8 | 9.8 | +0.56 (+6.06%) | 4,801 |
| 18 Oct 2016 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
| 17 Oct 2016 | USD | 9.23 | 9.24 | 9.23 | 9.24 | 9.24 | +0.21 (+2.33%) | 1,421 |
| 14 Oct 2016 | USD | 9.14 | 9.22 | 9.03 | 9.03 | 9.03 | +0.03 (+0.33%) | 2,930 |
| 13 Oct 2016 | USD | 9.1246 | 9.1246 | 9 | 9 | 9 | -0.25 (-2.70%) | 1,800 |
| 12 Oct 2016 | USD | 9.22 | 9.26 | 9.2 | 9.25 | 9.25 | 0.0 (0.0%) | 2,454 |
| 11 Oct 2016 | USD | 9.15 | 9.25 | 9.0301 | 9.25 | 9.25 | +0.03 (+0.33%) | 5,002 |
| 10 Oct 2016 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.13 (-1.39%) | 120 |
| 7 Oct 2016 | USD | 9.2 | 9.35 | 9.2 | 9.35 | 9.35 | +0.2 (+2.19%) | 2,164 |
| 6 Oct 2016 | USD | 8.74 | 9.42 | 8.74 | 9.15 | 9.15 | +0.16 (+1.78%) | 3,305 |
| 5 Oct 2016 | USD | 8.97 | 9.075 | 8.87 | 8.99 | 8.99 | +0.14 (+1.58%) | 39,642 |
| 4 Oct 2016 | USD | 8.6 | 8.85 | 8.6 | 8.85 | 8.85 | +0.35 (+4.12%) | 8,600 |
| 3 Oct 2016 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.3 (-3.41%) | 1,000 |
| 30 Sep 2016 | USD | 8.2851 | 8.8 | 8.2851 | 8.8 | 8.8 | +0.38 (+4.51%) | 1,125 |
| 29 Sep 2016 | USD | 8.43 | 8.43 | 8.42 | 8.42 | 8.42 | -0.32 (-3.66%) | 1,997 |
| 28 Sep 2016 | USD | 8.73 | 8.74 | 8.73 | 8.74 | 8.74 | +0.07 (+0.81%) | 1,000 |
| 27 Sep 2016 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.006 (-0.07%) | 400 |
| 26 Sep 2016 | USD | 8.7343 | 8.7343 | 8.6758 | 8.6758 | 8.6758 | +0.146 (+1.71%) | 500 |
| 23 Sep 2016 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.62 (-6.78%) | 175 |
| 22 Sep 2016 | USD | 8.98 | 10.51 | 8.98 | 9.15 | 9.15 | +0.2 (+2.23%) | 10,151 |
| 21 Sep 2016 | USD | 8.5909 | 9 | 8.5909 | 8.95 | 8.95 | +0.55 (+6.55%) | 19,100 |
| 20 Sep 2016 | USD | 8.37 | 8.4 | 8.35 | 8.4 | 8.4 | 0.0 (0.0%) | 7,577 |
| 19 Sep 2016 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.1 (-1.18%) | 1,000 |
