Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2016 | USD | 8.35 | 8.5 | 8.35 | 8.5 | 8.5 | +0.01 (+0.12%) | 460 |
15 Sep 2016 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.22 (+2.66%) | 100 |
14 Sep 2016 | USD | 8.2 | 8.27 | 8.199 | 8.27 | 8.27 | -0.27 (-3.16%) | 998 |
13 Sep 2016 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 8.48 | 8.54 | 8.46 | 8.54 | 8.54 | -0.26 (-2.95%) | 1,048 |
8 Sep 2016 | USD | 9 | 9 | 8.8 | 8.8 | 8.8 | +0.05 (+0.57%) | 500 |
7 Sep 2016 | USD | 8.61 | 8.75 | 8.61 | 8.75 | 8.75 | +0.615 (+7.56%) | 3,342 |
6 Sep 2016 | USD | 8.1352 | 8.1352 | 8.1352 | 8.1352 | 8.1352 | -0.505 (-5.84%) | 125 |
5 Sep 2016 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 8.6401 | 8.6632 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 4,600 |
1 Sep 2016 | USD | 8.18 | 8.64 | 8.17 | 8.64 | 8.64 | +0.09 (+1.05%) | 1,842 |
31 Aug 2016 | USD | 8.58 | 8.6 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 542 |
30 Aug 2016 | USD | 8.545 | 8.55 | 8.52 | 8.55 | 8.55 | +0.05 (+0.59%) | 2,900 |
29 Aug 2016 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 8.46 | 8.5 | 8.46 | 8.5 | 8.5 | +0.07 (+0.83%) | 600 |
25 Aug 2016 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 8.29 | 8.43 | 8.21 | 8.43 | 8.43 | +0.02 (+0.24%) | 1,172 |
23 Aug 2016 | USD | 8.645 | 8.645 | 8.226 | 8.41 | 8.41 | +0.18 (+2.19%) | 1,908 |
22 Aug 2016 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 8.26 | 8.26 | 8.06 | 8.23 | 8.23 | +0.26 (+3.26%) | 2,862 |
18 Aug 2016 | USD | 8.03 | 8.03 | 7.97 | 7.97 | 7.97 | -0.58 (-6.78%) | 607 |
17 Aug 2016 | USD | 8.54 | 8.55 | 8.54 | 8.55 | 8.55 | -0.1 (-1.16%) | 507 |
16 Aug 2016 | USD | 8.5473 | 8.65 | 8.16 | 8.65 | 8.65 | +0.2 (+2.37%) | 7,812 |
15 Aug 2016 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 8.18 | 8.45 | 8.18 | 8.45 | 8.45 | +0.05 (+0.60%) | 200 |
11 Aug 2016 | USD | 8.47 | 8.47 | 8.229 | 8.4 | 8.4 | -0.26 (-3.00%) | 3,110 |
10 Aug 2016 | USD | 9.27 | 9.5 | 8.66 | 8.66 | 8.66 | -0.36 (-3.99%) | 2,690 |
9 Aug 2016 | USD | 8.8999 | 9.15 | 8.87 | 9.0201 | 9.0201 | +0.359 (+4.14%) | 19,297 |
8 Aug 2016 | USD | 8.5999 | 8.81 | 8.49 | 8.6612 | 8.6612 | +0.096 (+1.12%) | 9,734 |