Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2016 | USD | 8.5851 | 8.5851 | 8.4401 | 8.565 | 8.565 | +0.105 (+1.24%) | 7,700 |
4 Aug 2016 | USD | 8.4201 | 8.47 | 8.4201 | 8.46 | 8.46 | +0.017 (+0.20%) | 1,599 |
3 Aug 2016 | USD | 8.3442 | 8.443 | 8.321 | 8.443 | 8.443 | -0.117 (-1.36%) | 1,223 |
2 Aug 2016 | USD | 8.92 | 8.92 | 8.4 | 8.5596 | 8.5596 | -0.35 (-3.93%) | 1,057 |
1 Aug 2016 | USD | 8.28 | 8.91 | 8.27 | 8.91 | 8.91 | +0.21 (+2.41%) | 2,747 |
29 Jul 2016 | USD | 8.42 | 8.7 | 8.42 | 8.7 | 8.7 | +0.255 (+3.02%) | 882 |
28 Jul 2016 | USD | 8.52 | 8.53 | 8.445 | 8.445 | 8.445 | -0.035 (-0.41%) | 350 |
27 Jul 2016 | USD | 8.47 | 8.5019 | 8.436 | 8.48 | 8.48 | -0.09 (-1.05%) | 1,060 |
26 Jul 2016 | USD | 8.35 | 8.57 | 8.35 | 8.57 | 8.57 | +0.12 (+1.42%) | 22,604 |
25 Jul 2016 | USD | 8.4 | 8.59 | 8.4 | 8.45 | 8.45 | +0.03 (+0.36%) | 31,726 |
22 Jul 2016 | USD | 8.5 | 8.5834 | 8.35 | 8.42 | 8.42 | -0.1 (-1.17%) | 12,450 |
21 Jul 2016 | USD | 8.36 | 8.7 | 8.26 | 8.52 | 8.52 | +0.08 (+0.95%) | 22,781 |
20 Jul 2016 | USD | 8.25 | 8.45 | 8.19 | 8.44 | 8.44 | +0.07 (+0.84%) | 1,153 |
19 Jul 2016 | USD | 8.61 | 8.65 | 8.36 | 8.37 | 8.37 | -0.177 (-2.07%) | 4,611 |
18 Jul 2016 | USD | 8.4852 | 8.5466 | 8.4852 | 8.5466 | 8.5466 | +0.267 (+3.22%) | 2,536 |
15 Jul 2016 | USD | 8.17 | 8.28 | 8.12 | 8.28 | 8.28 | +0.09 (+1.10%) | 2,600 |
14 Jul 2016 | USD | 8.25 | 8.3 | 8.0787 | 8.19 | 8.19 | +0.16 (+1.99%) | 5,664 |
13 Jul 2016 | USD | 7.8879 | 8.08 | 7.79 | 8.03 | 8.03 | +0.27 (+3.48%) | 18,394 |
12 Jul 2016 | USD | 7.77 | 8 | 7.62 | 7.76 | 7.76 | +0.06 (+0.78%) | 78,701 |
11 Jul 2016 | USD | 7.645 | 7.82 | 7.626 | 7.7 | 7.7 | +0.05 (+0.65%) | 11,893 |
8 Jul 2016 | USD | 7.35 | 7.65 | 7.22 | 7.65 | 7.65 | +0.54 (+7.59%) | 39,842 |
7 Jul 2016 | USD | 7.16 | 7.38 | 7.05 | 7.11 | 7.11 | +0.03 (+0.42%) | 22,991 |
6 Jul 2016 | USD | 6.915 | 7.2 | 6.915 | 7.08 | 7.08 | -0.074 (-1.03%) | 4,953 |
5 Jul 2016 | USD | 7.21 | 7.22 | 7.1418 | 7.1537 | 7.1537 | -0.246 (-3.33%) | 7,800 |
4 Jul 2016 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 7.49 | 7.49 | 7.4 | 7.4 | 7.4 | -0.07 (-0.94%) | 1,404 |
30 Jun 2016 | USD | 7.21 | 7.49 | 7.2 | 7.47 | 7.47 | +0.32 (+4.48%) | 92,520 |
29 Jun 2016 | USD | 6.8 | 7.15 | 6.8 | 7.15 | 7.15 | +0.57 (+8.66%) | 90,000 |
28 Jun 2016 | USD | 6.6 | 6.61 | 6.51 | 6.58 | 6.58 | +0.08 (+1.23%) | 47,713 |
27 Jun 2016 | USD | 6.5 | 6.52 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 13,000 |