Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2016 | USD | 6.7 | 7.21 | 6.595 | 6.75 | 6.75 | -0.32 (-4.53%) | 14,001 |
23 Jun 2016 | USD | 7.21 | 7.22 | 7.06 | 7.07 | 7.07 | +0.07 (+1.00%) | 2,202 |
22 Jun 2016 | USD | 7.22 | 7.22 | 7 | 7 | 7 | 0.0 (0.0%) | 3,903 |
21 Jun 2016 | USD | 7 | 7 | 6.96 | 7 | 7 | -0.2 (-2.78%) | 3,300 |
20 Jun 2016 | USD | 7.42 | 7.42 | 7.2 | 7.2 | 7.2 | +0.15 (+2.13%) | 7,111 |
17 Jun 2016 | USD | 6.95 | 7.48 | 6.95 | 7.05 | 7.05 | +0.005 (+0.08%) | 4,575 |
16 Jun 2016 | USD | 6.85 | 7.19 | 6.84 | 7.0447 | 7.0447 | +0.045 (+0.64%) | 1,884 |
15 Jun 2016 | USD | 7 | 7.51 | 6.92 | 7 | 7 | +0.08 (+1.16%) | 6,350 |
14 Jun 2016 | USD | 7 | 7.1399 | 6.4945 | 6.92 | 6.92 | -0.09 (-1.28%) | 11,775 |
13 Jun 2016 | USD | 7.23 | 7.48 | 7.01 | 7.01 | 7.01 | -0.39 (-5.27%) | 12,800 |
10 Jun 2016 | USD | 7.5001 | 7.5001 | 7.4 | 7.4 | 7.4 | -0.21 (-2.76%) | 7,933 |
9 Jun 2016 | USD | 7.45 | 7.62 | 7.45 | 7.61 | 7.61 | +0.01 (+0.13%) | 2,251 |
8 Jun 2016 | USD | 7.43 | 7.6 | 7.42 | 7.6 | 7.6 | +0.076 (+1.01%) | 2,912 |
7 Jun 2016 | USD | 7.41 | 7.62 | 7.41 | 7.5238 | 7.5238 | +0.189 (+2.57%) | 4,800 |
6 Jun 2016 | USD | 7.22 | 7.41 | 7.2 | 7.335 | 7.335 | +0.075 (+1.03%) | 6,202 |
3 Jun 2016 | USD | 7.3 | 7.4 | 7.21 | 7.26 | 7.26 | -0.16 (-2.16%) | 4,050 |
2 Jun 2016 | USD | 7.55 | 7.62 | 7.375 | 7.42 | 7.42 | +0.11 (+1.50%) | 2,344 |
1 Jun 2016 | USD | 7.6199 | 7.6199 | 7.3 | 7.31 | 7.31 | -0.27 (-3.56%) | 2,873 |
31 May 2016 | USD | 7.4 | 7.58 | 7.285 | 7.58 | 7.58 | +0.36 (+4.99%) | 2,094 |
30 May 2016 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 7.42 | 7.42 | 7.22 | 7.22 | 7.22 | -0.03 (-0.41%) | 2,272 |
26 May 2016 | USD | 7.41 | 7.42 | 7.25 | 7.25 | 7.25 | -0.17 (-2.29%) | 3,200 |
25 May 2016 | USD | 7.34 | 7.42 | 7.2 | 7.42 | 7.42 | +0.19 (+2.63%) | 5,515 |
24 May 2016 | USD | 7.21 | 7.31 | 7.11 | 7.23 | 7.23 | +0.03 (+0.42%) | 38,135 |
23 May 2016 | USD | 7.25 | 7.3025 | 7.12 | 7.2 | 7.2 | +0.08 (+1.12%) | 12,300 |
20 May 2016 | USD | 7.22 | 7.42 | 7 | 7.12 | 7.12 | +0.05 (+0.71%) | 92,867 |
19 May 2016 | USD | 7.293 | 7.33 | 6.9601 | 7.07 | 7.07 | +0.05 (+0.71%) | 8,875 |
18 May 2016 | USD | 7.02 | 7.25 | 6.98 | 7.02 | 7.02 | 0.0 (0.0%) | 9,950 |
17 May 2016 | USD | 6.83 | 7.02 | 6.77 | 7.02 | 7.02 | +0.017 (+0.24%) | 7,600 |
16 May 2016 | USD | 7.215 | 7.35 | 6.91 | 7.0032 | 7.0032 | +0.021 (+0.30%) | 18,225 |