| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2016 | USD | 6.99 | 7.22 | 6.765 | 6.9825 | 6.9825 | +0.263 (+3.91%) | 17,400 |
| 12 May 2016 | USD | 6.8001 | 6.901 | 6.61 | 6.72 | 6.72 | -0.21 (-3.03%) | 5,524 |
| 11 May 2016 | USD | 7.1 | 7.29 | 6.9 | 6.93 | 6.93 | -0.28 (-3.88%) | 16,700 |
| 10 May 2016 | USD | 7.03 | 7.235 | 7.03 | 7.21 | 7.21 | +0.187 (+2.67%) | 4,297 |
| 9 May 2016 | USD | 7.098 | 7.098 | 6.9 | 7.0228 | 7.0228 | +0.048 (+0.69%) | 7,020 |
| 6 May 2016 | USD | 6.975 | 6.975 | 6.975 | 6.975 | 6.975 | -0.105 (-1.48%) | 225 |
| 5 May 2016 | USD | 7.161 | 7.175 | 6.9 | 7.08 | 7.08 | -0.07 (-0.98%) | 14,300 |
| 4 May 2016 | USD | 7.05 | 7.29 | 7.05 | 7.15 | 7.15 | -0.1 (-1.38%) | 1,300 |
| 3 May 2016 | USD | 7.55 | 7.553 | 7.0064 | 7.25 | 7.25 | -0.347 (-4.57%) | 4,815 |
| 2 May 2016 | USD | 7.55 | 7.6 | 7.4 | 7.597 | 7.597 | +0.047 (+0.62%) | 3,500 |
| 29 Apr 2016 | USD | 7.3699 | 7.66 | 7.11 | 7.55 | 7.55 | +0.13 (+1.75%) | 4,801 |
| 28 Apr 2016 | USD | 7.614 | 7.69 | 7.42 | 7.42 | 7.42 | -0.55 (-6.90%) | 5,238 |
| 27 Apr 2016 | USD | 7.952 | 8 | 7.89 | 7.97 | 7.97 | +0.07 (+0.89%) | 2,700 |
| 26 Apr 2016 | USD | 7.62 | 7.9 | 7.62 | 7.9 | 7.9 | +0.5 (+6.76%) | 5,195 |
| 25 Apr 2016 | USD | 7.61 | 7.61 | 7.3544 | 7.4 | 7.4 | -0.6 (-7.50%) | 7,586 |
| 22 Apr 2016 | USD | 7.98 | 8.0399 | 7.83 | 8 | 8 | +0.2 (+2.56%) | 9,121 |
| 21 Apr 2016 | USD | 8 | 8.24 | 7.8 | 7.8 | 7.8 | -0.44 (-5.34%) | 6,200 |
| 20 Apr 2016 | USD | 7.39 | 8.24 | 7.39 | 8.24 | 8.24 | +0.8 (+10.75%) | 19,453 |
| 19 Apr 2016 | USD | 7.65 | 7.75 | 7.44 | 7.44 | 7.44 | -0.21 (-2.75%) | 3,900 |
| 18 Apr 2016 | USD | 7.2499 | 7.77 | 7.24 | 7.65 | 7.65 | +0.33 (+4.51%) | 6,250 |
| 15 Apr 2016 | USD | 7.24 | 7.6015 | 7.2119 | 7.32 | 7.32 | +0.06 (+0.83%) | 4,367 |
| 14 Apr 2016 | USD | 7.46 | 7.75 | 7.26 | 7.26 | 7.26 | -0.414 (-5.39%) | 2,100 |
| 13 Apr 2016 | USD | 7.3 | 7.674 | 6.65 | 7.674 | 7.674 | +0.274 (+3.70%) | 12,680 |
| 12 Apr 2016 | USD | 7.2 | 7.57 | 7.1901 | 7.4 | 7.4 | +0.6 (+8.82%) | 2,579 |
| 11 Apr 2016 | USD | 6.8964 | 7 | 6.526 | 6.8 | 6.8 | -0.1 (-1.45%) | 19,091 |
| 8 Apr 2016 | USD | 7 | 7 | 6.68 | 6.9 | 6.9 | +0.39 (+5.99%) | 2,700 |
| 7 Apr 2016 | USD | 6.45 | 6.53 | 6.2526 | 6.51 | 6.51 | -0.267 (-3.95%) | 9,181 |
| 6 Apr 2016 | USD | 6.85 | 6.91 | 6.65 | 6.7774 | 6.7774 | -0.283 (-4.00%) | 29,416 |
| 5 Apr 2016 | USD | 7.17 | 7.205 | 6.86 | 7.06 | 7.06 | -0.42 (-5.61%) | 9,129 |
| 4 Apr 2016 | USD | 7.51 | 7.75 | 7.21 | 7.48 | 7.48 | -0.02 (-0.27%) | 5,009 |
