Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2016 | USD | 7.98 | 8.395 | 7.5 | 7.5 | 7.5 | +0.497 (+7.10%) | 21,548 |
31 Mar 2016 | USD | 7 | 7.04 | 7 | 7.003 | 7.003 | -0.347 (-4.72%) | 1,274 |
30 Mar 2016 | USD | 7.08 | 7.35 | 7.08 | 7.35 | 7.35 | +0.161 (+2.24%) | 800 |
29 Mar 2016 | USD | 7.189 | 7.189 | 7.189 | 7.189 | 7.189 | -0.131 (-1.79%) | 1,000 |
28 Mar 2016 | USD | 6.99 | 7.32 | 6.99 | 7.32 | 7.32 | +0.12 (+1.67%) | 1,806 |
25 Mar 2016 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 7.09 | 7.22 | 6.89 | 7.2 | 7.2 | +0.321 (+4.66%) | 4,391 |
23 Mar 2016 | USD | 7.12 | 7.12 | 6.8791 | 6.8791 | 6.8791 | -0.961 (-12.26%) | 571 |
22 Mar 2016 | USD | 7.7 | 7.84 | 7.37 | 7.84 | 7.84 | -0.16 (-2%) | 1,446 |
21 Mar 2016 | USD | 8.25 | 8.25 | 8 | 8 | 8 | +0.1 (+1.27%) | 1,512 |
18 Mar 2016 | USD | 7.1 | 7.9 | 7.1 | 7.9 | 7.9 | +0.71 (+9.87%) | 14,050 |
17 Mar 2016 | USD | 6.9409 | 7.19 | 6.9409 | 7.19 | 7.19 | +0.27 (+3.90%) | 5,957 |
16 Mar 2016 | USD | 6.99 | 7.03 | 6.8 | 6.92 | 6.92 | -0.37 (-5.08%) | 4,400 |
15 Mar 2016 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 7.5844 | 7.5844 | 6.55 | 7.29 | 7.29 | -0.41 (-5.32%) | 5,373 |
11 Mar 2016 | USD | 7.405 | 7.76 | 7.405 | 7.7 | 7.7 | +0.45 (+6.21%) | 8,430 |
10 Mar 2016 | USD | 7.2499 | 7.33 | 7.24 | 7.25 | 7.25 | 0.0 (0.0%) | 5,905 |
9 Mar 2016 | USD | 7.25 | 7.4999 | 6.9 | 7.25 | 7.25 | -0.25 (-3.33%) | 12,988 |
8 Mar 2016 | USD | 7.2 | 7.5001 | 7.18 | 7.5 | 7.5 | -0.33 (-4.21%) | 5,800 |
7 Mar 2016 | USD | 7.7501 | 7.87 | 7.51 | 7.83 | 7.83 | +0.34 (+4.54%) | 11,542 |
4 Mar 2016 | USD | 7.54 | 7.76 | 7.49 | 7.49 | 7.49 | -0.31 (-3.97%) | 5,736 |
3 Mar 2016 | USD | 7.629 | 7.95 | 7.435 | 7.8 | 7.8 | +0.16 (+2.09%) | 4,159 |
2 Mar 2016 | USD | 6.92 | 7.68 | 6.92 | 7.64 | 7.64 | +0.49 (+6.85%) | 11,686 |
1 Mar 2016 | USD | 6.61 | 7.15 | 6.61 | 7.15 | 7.15 | +0.218 (+3.14%) | 8,176 |
29 Feb 2016 | USD | 6.53 | 6.98 | 6.53 | 6.9321 | 6.9321 | +0.182 (+2.70%) | 20,360 |
26 Feb 2016 | USD | 6.85 | 6.85 | 6.69 | 6.75 | 6.75 | +0.05 (+0.75%) | 8,600 |
25 Feb 2016 | USD | 6.6999 | 6.7 | 6.6999 | 6.7 | 6.7 | +0.045 (+0.68%) | 2,624 |
24 Feb 2016 | USD | 6.67 | 6.7899 | 6.52 | 6.655 | 6.655 | -0.045 (-0.67%) | 7,100 |
23 Feb 2016 | USD | 6.69 | 6.7 | 6.44 | 6.7 | 6.7 | -0.147 (-2.14%) | 8,596 |
22 Feb 2016 | USD | 6.92 | 7.15 | 6.8 | 6.8467 | 6.8467 | +0.097 (+1.43%) | 15,005 |