| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2016 | USD | 6.86 | 7.15 | 6.5 | 6.75 | 6.75 | +0.314 (+4.87%) | 28,615 |
| 18 Feb 2016 | USD | 5.6 | 6.58 | 5.6 | 6.4364 | 6.4364 | -0.003 (-0.04%) | 10,908 |
| 17 Feb 2016 | USD | 6.4 | 6.439 | 5.59 | 6.439 | 6.439 | +0.639 (+11.02%) | 7,981 |
| 16 Feb 2016 | USD | 5.9 | 5.9 | 5.8 | 5.8 | 5.8 | +0.26 (+4.69%) | 770 |
| 15 Feb 2016 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.005 (+0.09%) | 0 |
| 12 Feb 2016 | USD | 5.35 | 5.535 | 5.2673 | 5.535 | 5.535 | +0.135 (+2.50%) | 4,999 |
| 11 Feb 2016 | USD | 4.6472 | 5.4 | 4.6472 | 5.4 | 5.4 | 0.0 (0.0%) | 5,155 |
| 10 Feb 2016 | USD | 5.3 | 5.4 | 5.3 | 5.4 | 5.4 | -0.27 (-4.76%) | 1,425 |
| 9 Feb 2016 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | USD | 5.49 | 5.91 | 5.49 | 5.67 | 5.67 | -0.23 (-3.90%) | 3,054 |
| 5 Feb 2016 | USD | 5.75 | 5.9 | 5.75 | 5.9 | 5.9 | +0.4 (+7.27%) | 2,785 |
| 4 Feb 2016 | USD | 5.75 | 5.75 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 6,986 |
| 3 Feb 2016 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 2 Feb 2016 | USD | 6 | 6 | 6 | 6 | 6 | -0.399 (-6.24%) | 2,521 |
| 1 Feb 2016 | USD | 6.3 | 6.399 | 6.0868 | 6.399 | 6.399 | -0.091 (-1.40%) | 1,757 |
| 29 Jan 2016 | USD | 6.46 | 6.49 | 6.23 | 6.49 | 6.49 | +0.3 (+4.85%) | 4,200 |
| 28 Jan 2016 | USD | 6.03 | 6.19 | 6 | 6.19 | 6.19 | +0.14 (+2.31%) | 4,500 |
| 27 Jan 2016 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 225 |
| 26 Jan 2016 | USD | 6.499 | 6.499 | 5.8 | 6.05 | 6.05 | +1.04 (+20.76%) | 3,002 |
| 25 Jan 2016 | USD | 5.37 | 5.4 | 4.82 | 5.01 | 5.01 | -0.29 (-5.47%) | 9,653 |
| 22 Jan 2016 | USD | 5.5 | 5.6 | 5.12 | 5.2999 | 5.2999 | +0.1 (+1.92%) | 5,156 |
| 21 Jan 2016 | USD | 5.31 | 5.46 | 4.94 | 5.2 | 5.2 | +0.06 (+1.17%) | 7,807 |
| 20 Jan 2016 | USD | 4.95 | 5.14 | 4.65 | 5.14 | 5.14 | -0.11 (-2.10%) | 6,313 |
| 19 Jan 2016 | USD | 5.72 | 5.72 | 5.25 | 5.25 | 5.25 | -0.14 (-2.60%) | 11,800 |
| 18 Jan 2016 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 5.5 | 5.5 | 4.93 | 5.39 | 5.39 | -0.1 (-1.82%) | 8,429 |
| 14 Jan 2016 | USD | 5.117 | 5.49 | 4.378 | 5.49 | 5.49 | +0.19 (+3.58%) | 20,302 |
| 13 Jan 2016 | USD | 5.29 | 5.405 | 5.2 | 5.3 | 5.3 | -0.25 (-4.50%) | 23,329 |
| 12 Jan 2016 | USD | 5.99 | 5.99 | 5.49 | 5.55 | 5.55 | -0.27 (-4.64%) | 6,738 |
| 11 Jan 2016 | USD | 4.29 | 5.82 | 4.29 | 5.82 | 5.82 | +0.26 (+4.68%) | 5,702 |
