Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2016 | USD | 5.45 | 5.65 | 4.89 | 5.56 | 5.56 | -0.19 (-3.30%) | 49,443 |
7 Jan 2016 | USD | 6 | 6.06 | 5.56 | 5.75 | 5.75 | -0.35 (-5.74%) | 24,474 |
6 Jan 2016 | USD | 6.26 | 6.33 | 5.92 | 6.1 | 6.1 | -0.12 (-1.93%) | 12,909 |
5 Jan 2016 | USD | 6.2 | 6.22 | 5.75 | 6.22 | 6.22 | +0.21 (+3.49%) | 2,788 |
4 Jan 2016 | USD | 6.3 | 6.36 | 5.86 | 6.01 | 6.01 | -0.64 (-9.62%) | 2,405 |
1 Jan 2016 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 6.59 | 7.14 | 6.25 | 6.65 | 6.65 | +0.06 (+0.91%) | 29,930 |
30 Dec 2015 | USD | 6.335 | 6.95 | 6.335 | 6.59 | 6.59 | -0.55 (-7.70%) | 3,594 |
29 Dec 2015 | USD | 6.65 | 7.14 | 6.615 | 7.14 | 7.14 | +0.29 (+4.23%) | 2,610 |
28 Dec 2015 | USD | 7.03 | 7.045 | 6.75 | 6.85 | 6.85 | -0.32 (-4.46%) | 13,800 |
25 Dec 2015 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.12 (+1.70%) | 1,000 |
23 Dec 2015 | USD | 6.65 | 7.06 | 6.6 | 7.05 | 7.05 | +0.45 (+6.82%) | 22,307 |
22 Dec 2015 | USD | 6.3 | 6.6 | 6.16 | 6.6 | 6.6 | -0.1 (-1.49%) | 20,251 |
21 Dec 2015 | USD | 6.7 | 6.7 | 5.72 | 6.7 | 6.7 | +0.2 (+3.08%) | 17,730 |
18 Dec 2015 | USD | 6.51 | 6.51 | 6.5 | 6.5 | 6.5 | +0.423 (+6.95%) | 891 |
17 Dec 2015 | USD | 6.18 | 6.18 | 6.0774 | 6.0774 | 6.0774 | -0.173 (-2.76%) | 456 |
16 Dec 2015 | USD | 6.53 | 6.53 | 6.25 | 6.25 | 6.25 | +0.4 (+6.84%) | 36,767 |
15 Dec 2015 | USD | 5.71 | 5.86 | 5.4958 | 5.85 | 5.85 | +0.27 (+4.84%) | 6,800 |
14 Dec 2015 | USD | 4.98 | 5.99 | 4.98 | 5.58 | 5.58 | -0.51 (-8.37%) | 40,387 |
11 Dec 2015 | USD | 5.9 | 6.1 | 5.85 | 6.09 | 6.09 | +0.09 (+1.50%) | 31,715 |
10 Dec 2015 | USD | 5.9 | 6 | 5.88 | 6 | 6 | 0.0 (0.0%) | 21,755 |
9 Dec 2015 | USD | 6.188 | 6.24 | 5.8442 | 6 | 6 | -0.21 (-3.38%) | 45,345 |
8 Dec 2015 | USD | 6.05 | 6.29 | 5.74 | 6.2099 | 6.2099 | +0.24 (+4.02%) | 21,308 |
7 Dec 2015 | USD | 6.35 | 6.35 | 5.57 | 5.97 | 5.97 | -0.21 (-3.40%) | 40,073 |
4 Dec 2015 | USD | 6.32 | 6.4 | 6.18 | 6.18 | 6.18 | -0.18 (-2.83%) | 8,969 |
3 Dec 2015 | USD | 6.62 | 6.65 | 6.3 | 6.36 | 6.36 | -0.38 (-5.64%) | 25,364 |
2 Dec 2015 | USD | 7.33 | 7.33 | 6.73 | 6.74 | 6.74 | -0.7 (-9.41%) | 33,542 |
1 Dec 2015 | USD | 7.8 | 7.85 | 7.38 | 7.44 | 7.44 | -0.3 (-3.88%) | 11,329 |
30 Nov 2015 | USD | 7.63 | 7.93 | 7.605 | 7.74 | 7.74 | -0.01 (-0.13%) | 32,614 |