| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2015 | USD | 8.25 | 8.25 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 1,678 |
| 26 Nov 2015 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 7.75 | 8 | 7.71 | 8 | 8 | +0.7 (+9.59%) | 7,333 |
| 24 Nov 2015 | USD | 6.82 | 7.5 | 6.82 | 7.3 | 7.3 | +0.54 (+7.99%) | 8,162 |
| 23 Nov 2015 | USD | 6.95 | 6.95 | 6.75 | 6.76 | 6.76 | +0.3 (+4.64%) | 2,489 |
| 20 Nov 2015 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
| 19 Nov 2015 | USD | 6.53 | 6.72 | 6.35 | 6.46 | 6.46 | -0.04 (-0.62%) | 18,443 |
| 18 Nov 2015 | USD | 6.87 | 6.955 | 6.45 | 6.5 | 6.5 | +0.09 (+1.40%) | 60,100 |
| 17 Nov 2015 | USD | 6.51 | 6.51 | 6.38 | 6.41 | 6.41 | -0.3 (-4.47%) | 4,650 |
| 16 Nov 2015 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
| 13 Nov 2015 | USD | 6.96 | 6.99 | 6.5 | 6.71 | 6.71 | +0.015 (+0.22%) | 6,200 |
| 12 Nov 2015 | USD | 7.07 | 7.2 | 6.6 | 6.695 | 6.695 | -0.375 (-5.30%) | 7,174 |
| 11 Nov 2015 | USD | 7.04 | 7.25 | 7.04 | 7.07 | 7.07 | -0.24 (-3.28%) | 2,588 |
| 10 Nov 2015 | USD | 7.5 | 7.555 | 6.93 | 7.31 | 7.31 | -1 (-12.03%) | 13,883 |
| 9 Nov 2015 | USD | 8.37 | 8.51 | 7.955 | 8.31 | 8.31 | -0.36 (-4.15%) | 7,719 |
| 6 Nov 2015 | USD | 8.01 | 8.67 | 8.01 | 8.67 | 8.67 | +0.575 (+7.10%) | 2,768 |
| 5 Nov 2015 | USD | 8.2 | 8.2 | 8.095 | 8.095 | 8.095 | +0.045 (+0.56%) | 1,800 |
| 4 Nov 2015 | USD | 7.4514 | 8.05 | 7.4514 | 8.05 | 8.05 | +0.365 (+4.75%) | 642 |
| 3 Nov 2015 | USD | 7.685 | 7.685 | 7.685 | 7.685 | 7.685 | +0.025 (+0.33%) | 407 |
| 2 Nov 2015 | USD | 7.53 | 7.66 | 7.51 | 7.66 | 7.66 | +0.05 (+0.66%) | 2,000 |
| 30 Oct 2015 | USD | 7.5499 | 7.7 | 7.472 | 7.61 | 7.61 | +0.073 (+0.97%) | 6,960 |
| 29 Oct 2015 | USD | 7.55 | 7.67 | 7.45 | 7.5372 | 7.5372 | -0.123 (-1.60%) | 3,838 |
| 28 Oct 2015 | USD | 7.01 | 7.785 | 6.9201 | 7.66 | 7.66 | +0.06 (+0.79%) | 11,200 |
| 27 Oct 2015 | USD | 7.5 | 7.6 | 6.26 | 7.6 | 7.6 | +0.23 (+3.12%) | 13,820 |
| 26 Oct 2015 | USD | 7.38 | 7.4299 | 6.9 | 7.37 | 7.37 | +0.26 (+3.66%) | 29,006 |
| 23 Oct 2015 | USD | 7.37 | 7.43 | 7.06 | 7.11 | 7.11 | -1 (-12.33%) | 1,851 |
| 22 Oct 2015 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.001 (-0.01%) | 0 |
| 21 Oct 2015 | USD | 7.99 | 8.1958 | 7.99 | 8.1112 | 8.1112 | +0.101 (+1.26%) | 1,183 |
| 20 Oct 2015 | USD | 7.31 | 8.2 | 6.82 | 8.01 | 8.01 | +0.32 (+4.16%) | 10,763 |
| 19 Oct 2015 | USD | 7.98 | 7.99 | 7.69 | 7.69 | 7.69 | +0.02 (+0.26%) | 1,780 |
