| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | USD | 9.6165 | 9.75 | 9.45 | 9.75 | 9.75 | +0.186 (+1.95%) | 900 |
| 6 Dec 2019 | USD | 9.3752 | 9.67 | 9.37 | 9.5636 | 9.5636 | +0.164 (+1.74%) | 17,547 |
| 5 Dec 2019 | USD | 9.43 | 9.43 | 9.0458 | 9.4 | 9.4 | +0.15 (+1.62%) | 500 |
| 4 Dec 2019 | USD | 9.3 | 9.48 | 8.98 | 9.25 | 9.25 | -0.42 (-4.34%) | 4,428 |
| 3 Dec 2019 | USD | 9.1504 | 9.67 | 9.1332 | 9.67 | 9.67 | -0.08 (-0.82%) | 5,648 |
| 2 Dec 2019 | USD | 9.431 | 9.75 | 9.335 | 9.75 | 9.75 | +0.2 (+2.09%) | 736 |
| 29 Nov 2019 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 9.56 | 9.56 | 9.5228 | 9.55 | 9.55 | +0.39 (+4.26%) | 800 |
| 26 Nov 2019 | USD | 9 | 9.3 | 8.7736 | 9.16 | 9.16 | +0.16 (+1.78%) | 10,333 |
| 25 Nov 2019 | USD | 9.294 | 9.3501 | 9 | 9 | 9 | -0.2 (-2.17%) | 7,900 |
| 22 Nov 2019 | USD | 9.05 | 9.2 | 9.05 | 9.2 | 9.2 | +0.15 (+1.66%) | 1,423 |
| 21 Nov 2019 | USD | 9.04 | 9.05 | 8.9965 | 9.0499 | 9.0499 | -0.03 (-0.33%) | 600 |
| 20 Nov 2019 | USD | 9.04 | 9.1 | 8.84 | 9.08 | 9.08 | 0.0 (0.0%) | 12,383 |
| 19 Nov 2019 | USD | 9 | 9.1 | 8.915 | 9.08 | 9.08 | -0.12 (-1.30%) | 8,535 |
| 18 Nov 2019 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
| 15 Nov 2019 | USD | 8.84 | 9.2 | 8.8 | 9.2 | 9.2 | -0.16 (-1.71%) | 1,207 |
| 14 Nov 2019 | USD | 9.1668 | 9.36 | 9.15 | 9.36 | 9.36 | -0.04 (-0.43%) | 5,176 |
| 13 Nov 2019 | USD | 9.345 | 9.4 | 8.98 | 9.4 | 9.4 | +0.35 (+3.87%) | 3,569 |
| 12 Nov 2019 | USD | 8.99 | 9.2 | 8.9524 | 9.05 | 9.05 | +0.08 (+0.89%) | 53,202 |
| 11 Nov 2019 | USD | 8.62 | 8.97 | 8.61 | 8.97 | 8.97 | -0.08 (-0.88%) | 4,860 |
| 8 Nov 2019 | USD | 10.0281 | 10.0281 | 9.05 | 9.05 | 9.05 | -0.1 (-1.09%) | 96,091 |
| 7 Nov 2019 | USD | 9.4 | 9.4 | 9.15 | 9.15 | 9.15 | -0.172 (-1.85%) | 718 |
| 6 Nov 2019 | USD | 9.23 | 9.7 | 9 | 9.322 | 9.322 | -0.068 (-0.72%) | 23,732 |
| 5 Nov 2019 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
| 4 Nov 2019 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.19 (+2.07%) | 100 |
| 1 Nov 2019 | USD | 9.2 | 9.45 | 8.88 | 9.2 | 9.2 | +0.153 (+1.70%) | 20,550 |
| 31 Oct 2019 | USD | 9.12 | 9.4 | 8.75 | 9.0466 | 9.0466 | -0.423 (-4.47%) | 4,112 |
| 30 Oct 2019 | USD | 9.1269 | 9.47 | 9.1269 | 9.47 | 9.47 | +0.08 (+0.85%) | 250 |
