Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2015 | USD | 7.25 | 7.67 | 7.25 | 7.67 | 7.67 | -0.15 (-1.92%) | 310 |
15 Oct 2015 | USD | 8.25 | 8.25 | 7.55 | 7.82 | 7.82 | -0.37 (-4.52%) | 8,283 |
14 Oct 2015 | USD | 8.18 | 8.19 | 8.18 | 8.19 | 8.19 | +0.19 (+2.38%) | 6,000 |
13 Oct 2015 | USD | 7.81 | 8.05 | 7.58 | 8 | 8 | 0.0 (0.0%) | 10,472 |
12 Oct 2015 | USD | 7.555 | 8 | 7.555 | 8 | 8 | -0.15 (-1.84%) | 900 |
9 Oct 2015 | USD | 8 | 8.15 | 8 | 8.15 | 8.15 | -0.05 (-0.61%) | 9,508 |
8 Oct 2015 | USD | 7.65 | 8.24 | 7.56 | 8.2 | 8.2 | +0.01 (+0.12%) | 14,600 |
7 Oct 2015 | USD | 8 | 8.2 | 7.7 | 8.19 | 8.19 | +0.565 (+7.41%) | 8,735 |
6 Oct 2015 | USD | 7.25 | 7.97 | 7.25 | 7.625 | 7.625 | -0.065 (-0.85%) | 9,367 |
5 Oct 2015 | USD | 7.5001 | 7.69 | 7.5 | 7.69 | 7.69 | +0.7 (+10.01%) | 6,300 |
2 Oct 2015 | USD | 6.702 | 6.99 | 6.702 | 6.99 | 6.99 | +0.23 (+3.40%) | 475 |
1 Oct 2015 | USD | 6.99 | 6.99 | 6.5 | 6.76 | 6.76 | -0.11 (-1.60%) | 9,700 |
30 Sep 2015 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.1 (-1.43%) | 186 |
29 Sep 2015 | USD | 6.78 | 6.97 | 6.78 | 6.97 | 6.97 | +0.05 (+0.72%) | 900 |
28 Sep 2015 | USD | 7.03 | 7.03 | 6.84 | 6.9199 | 6.9199 | -0.58 (-7.73%) | 18,981 |
25 Sep 2015 | USD | 7.3001 | 7.5 | 7.3 | 7.5 | 7.5 | +0.13 (+1.76%) | 2,200 |
24 Sep 2015 | USD | 6.875 | 7.37 | 6.875 | 7.37 | 7.37 | +0.13 (+1.80%) | 2,900 |
23 Sep 2015 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.19 (+2.70%) | 1,385 |
22 Sep 2015 | USD | 6.9 | 7.0499 | 6.551 | 7.0499 | 7.0499 | -0.04 (-0.57%) | 12,887 |
21 Sep 2015 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.005 (-0.07%) | 792 |
18 Sep 2015 | USD | 7.0501 | 7.2 | 7 | 7.095 | 7.095 | -0.365 (-4.89%) | 13,300 |
17 Sep 2015 | USD | 7.1 | 7.6 | 7.07 | 7.46 | 7.46 | +0.31 (+4.34%) | 2,022 |
16 Sep 2015 | USD | 7.35 | 7.46 | 7.15 | 7.15 | 7.15 | -0.1 (-1.38%) | 2,400 |
15 Sep 2015 | USD | 7.515 | 7.515 | 7.04 | 7.25 | 7.25 | -0.05 (-0.68%) | 3,200 |
14 Sep 2015 | USD | 7.5501 | 7.6 | 7.2999 | 7.3 | 7.3 | -0.5 (-6.41%) | 6,996 |
11 Sep 2015 | USD | 7.8501 | 8.097 | 7.55 | 7.7999 | 7.7999 | -0.65 (-7.69%) | 28,309 |
10 Sep 2015 | USD | 8.189 | 8.57 | 8.189 | 8.45 | 8.45 | +0.5 (+6.29%) | 8,408 |
9 Sep 2015 | USD | 8.45 | 8.45 | 7.83 | 7.95 | 7.95 | -0.3 (-3.64%) | 3,300 |
8 Sep 2015 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.25 (+3.13%) | 2,300 |
7 Sep 2015 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |