| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2015 | USD | 7.5501 | 8.03 | 7.5501 | 8 | 8 | -0.54 (-6.32%) | 6,100 |
| 3 Sep 2015 | USD | 8.5 | 8.54 | 7.5698 | 8.54 | 8.54 | +0.04 (+0.47%) | 3,502 |
| 2 Sep 2015 | USD | 8.01 | 8.6 | 8.01 | 8.5 | 8.5 | +1.026 (+13.73%) | 4,957 |
| 1 Sep 2015 | USD | 7.474 | 7.474 | 7.474 | 7.474 | 7.474 | -0.276 (-3.56%) | 275 |
| 31 Aug 2015 | USD | 7.6 | 7.75 | 7.6 | 7.75 | 7.75 | +0.1 (+1.31%) | 907 |
| 28 Aug 2015 | USD | 6.75 | 7.65 | 6.75 | 7.65 | 7.65 | -0.1 (-1.29%) | 846 |
| 27 Aug 2015 | USD | 7.03 | 7.78 | 7.03 | 7.75 | 7.75 | +0.25 (+3.33%) | 47,652 |
| 26 Aug 2015 | USD | 7 | 7.5 | 6.98 | 7.5 | 7.5 | +0.25 (+3.45%) | 4,164 |
| 25 Aug 2015 | USD | 6.99 | 7.7 | 6.74 | 7.25 | 7.25 | -0.1 (-1.36%) | 13,409 |
| 24 Aug 2015 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
| 21 Aug 2015 | USD | 7.255 | 7.35 | 7.0532 | 7.35 | 7.35 | -0.04 (-0.54%) | 3,004 |
| 20 Aug 2015 | USD | 7.35 | 7.45 | 7.05 | 7.39 | 7.39 | -0.142 (-1.89%) | 2,755 |
| 19 Aug 2015 | USD | 7.64 | 7.64 | 7.16 | 7.5322 | 7.5322 | -0.718 (-8.70%) | 1,312 |
| 18 Aug 2015 | USD | 7.96 | 8.25 | 7.17 | 8.25 | 8.25 | +0.15 (+1.85%) | 2,650 |
| 17 Aug 2015 | USD | 8.41 | 8.6725 | 8.1 | 8.1 | 8.1 | -0.13 (-1.58%) | 4,282 |
| 14 Aug 2015 | USD | 8.447 | 8.447 | 8.05 | 8.23 | 8.23 | +0.29 (+3.65%) | 3,730 |
| 13 Aug 2015 | USD | 8.22 | 8.22 | 7.89 | 7.94 | 7.94 | -0.56 (-6.59%) | 1,854 |
| 12 Aug 2015 | USD | 8.5 | 8.5501 | 8.1161 | 8.5 | 8.5 | +0.01 (+0.12%) | 8,080 |
| 11 Aug 2015 | USD | 6.335 | 8.7 | 6.335 | 8.49 | 8.49 | +1.22 (+16.78%) | 23,845 |
| 10 Aug 2015 | USD | 7.18 | 7.27 | 7.0375 | 7.27 | 7.27 | +0.1 (+1.39%) | 52,445 |
| 7 Aug 2015 | USD | 7.7 | 7.7 | 6.83 | 7.17 | 7.17 | -0.15 (-2.05%) | 12,761 |
| 6 Aug 2015 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
| 5 Aug 2015 | USD | 7.41 | 7.41 | 7.01 | 7.32 | 7.32 | +0.32 (+4.57%) | 3,000 |
| 4 Aug 2015 | USD | 7.35 | 7.49 | 7 | 7 | 7 | -0.35 (-4.76%) | 21,339 |
| 3 Aug 2015 | USD | 7.8 | 7.8 | 7.29 | 7.35 | 7.35 | -0.45 (-5.77%) | 33,094 |
| 31 Jul 2015 | USD | 7.75 | 8.1954 | 7.75 | 7.8 | 7.8 | -0.25 (-3.11%) | 14,316 |
| 30 Jul 2015 | USD | 8.01 | 8.06 | 7.9196 | 8.05 | 8.05 | -0.25 (-3.01%) | 11,234 |
| 29 Jul 2015 | USD | 8.2 | 8.3 | 7.76 | 8.3 | 8.3 | +0.1 (+1.22%) | 1,606 |
| 28 Jul 2015 | USD | 8 | 8.2 | 7.81 | 8.2 | 8.2 | +0.21 (+2.63%) | 15,445 |
| 27 Jul 2015 | USD | 8.1 | 8.1 | 7.76 | 7.99 | 7.99 | -0.01 (-0.13%) | 3,200 |
