| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2015 | USD | 7.8 | 8.1 | 7.75 | 8 | 8 | -0.1 (-1.23%) | 2,500 |
| 23 Jul 2015 | USD | 8.15 | 8.35 | 8.0465 | 8.1 | 8.1 | -0.1 (-1.22%) | 21,000 |
| 22 Jul 2015 | USD | 8.2 | 8.24 | 8.09 | 8.2 | 8.2 | -0.28 (-3.30%) | 6,250 |
| 21 Jul 2015 | USD | 8.375 | 8.48 | 8.17 | 8.48 | 8.48 | -0.02 (-0.24%) | 9,136 |
| 20 Jul 2015 | USD | 9.0299 | 9.0299 | 8.27 | 8.5 | 8.5 | -0.55 (-6.08%) | 11,590 |
| 17 Jul 2015 | USD | 9.08 | 9.37 | 9 | 9.05 | 9.05 | -0.35 (-3.72%) | 29,800 |
| 16 Jul 2015 | USD | 9.55 | 9.62 | 9.36 | 9.4 | 9.4 | -0.29 (-2.99%) | 198,668 |
| 15 Jul 2015 | USD | 9.85 | 9.94 | 9.42 | 9.69 | 9.69 | +0.02 (+0.21%) | 5,196 |
| 14 Jul 2015 | USD | 9.75 | 9.75 | 9.405 | 9.67 | 9.67 | -0.02 (-0.21%) | 3,832 |
| 13 Jul 2015 | USD | 9.3 | 9.89 | 9.22 | 9.69 | 9.69 | +0.24 (+2.54%) | 1,950 |
| 10 Jul 2015 | USD | 9.3 | 9.75 | 9.1 | 9.45 | 9.45 | +0.88 (+10.27%) | 24,709 |
| 9 Jul 2015 | USD | 8.775 | 9.5 | 8.51 | 8.57 | 8.57 | -0.38 (-4.25%) | 72,532 |
| 8 Jul 2015 | USD | 8 | 8.95 | 8 | 8.95 | 8.95 | +1.08 (+13.72%) | 7,628 |
| 7 Jul 2015 | USD | 8.01 | 8.29 | 7.25 | 7.87 | 7.87 | -0.13 (-1.63%) | 28,568 |
| 6 Jul 2015 | USD | 7.45 | 8.01 | 7.45 | 8 | 8 | -0.02 (-0.25%) | 12,197 |
| 3 Jul 2015 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 7.32 | 8.47 | 7 | 8.02 | 8.02 | +0.7 (+9.56%) | 166,496 |
| 1 Jul 2015 | USD | 8.24 | 8.34 | 7.205 | 7.32 | 7.32 | -0.28 (-3.68%) | 12,294 |
| 30 Jun 2015 | USD | 10.59 | 10.59 | 7 | 7.6 | 7.6 | -2.02 (-21.00%) | 61,094 |
| 29 Jun 2015 | USD | 10.75 | 10.75 | 8.95 | 9.6199 | 9.6199 | -1.98 (-17.07%) | 32,003 |
| 26 Jun 2015 | USD | 11.69 | 11.69 | 11.15 | 11.6 | 11.6 | -0.19 (-1.61%) | 5,894 |
| 25 Jun 2015 | USD | 12 | 12 | 11.18 | 11.79 | 11.79 | -0.21 (-1.75%) | 9,410 |
| 24 Jun 2015 | USD | 12.02 | 12.27 | 12 | 12 | 12 | -0.27 (-2.20%) | 1,550 |
| 23 Jun 2015 | USD | 12.01 | 12.27 | 12.01 | 12.27 | 12.27 | +0.27 (+2.25%) | 3,650 |
| 22 Jun 2015 | USD | 11.661 | 12 | 11.661 | 12 | 12 | +0.011 (+0.09%) | 1,894 |
| 19 Jun 2015 | USD | 11.84 | 11.989 | 11.84 | 11.989 | 11.989 | +0.199 (+1.69%) | 403 |
| 18 Jun 2015 | USD | 11.41 | 11.93 | 11.22 | 11.79 | 11.79 | +0.378 (+3.32%) | 2,671 |
| 17 Jun 2015 | USD | 11.2519 | 11.4116 | 11.25 | 11.4116 | 11.4116 | -0.018 (-0.16%) | 425 |
| 16 Jun 2015 | USD | 11.45 | 11.45 | 11.43 | 11.43 | 11.43 | +0.231 (+2.06%) | 600 |
| 15 Jun 2015 | USD | 11.5 | 11.5 | 11.199 | 11.199 | 11.199 | -0.351 (-3.04%) | 1,500 |
