| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2015 | USD | 12.39 | 12.4 | 12.24 | 12.3399 | 12.3399 | +0.09 (+0.73%) | 8,065 |
| 30 Apr 2015 | USD | 12.52 | 12.53 | 12.25 | 12.25 | 12.25 | -0.41 (-3.24%) | 12,450 |
| 29 Apr 2015 | USD | 12.98 | 13 | 12.49 | 12.66 | 12.66 | -0.04 (-0.31%) | 2,836 |
| 28 Apr 2015 | USD | 12.55 | 13.16 | 12.55 | 12.7 | 12.7 | -0.05 (-0.39%) | 2,187 |
| 27 Apr 2015 | USD | 12.5 | 12.75 | 12.45 | 12.75 | 12.75 | +0.214 (+1.71%) | 4,914 |
| 24 Apr 2015 | USD | 12.75 | 12.93 | 12.5358 | 12.5358 | 12.5358 | -0.024 (-0.19%) | 1,736 |
| 23 Apr 2015 | USD | 12.9505 | 12.9505 | 12.56 | 12.56 | 12.56 | +0.04 (+0.32%) | 400 |
| 22 Apr 2015 | USD | 12.75 | 12.8 | 12.5 | 12.5201 | 12.5201 | -0.39 (-3.02%) | 16,252 |
| 21 Apr 2015 | USD | 12.99 | 13.06 | 12.9 | 12.91 | 12.91 | -0.08 (-0.62%) | 24,871 |
| 20 Apr 2015 | USD | 13.23 | 13.23 | 12.99 | 12.99 | 12.99 | -0.46 (-3.42%) | 5,804 |
| 17 Apr 2015 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
| 16 Apr 2015 | USD | 13.2 | 13.45 | 13.2 | 13.45 | 13.45 | +0.05 (+0.37%) | 916 |
| 15 Apr 2015 | USD | 13.33 | 13.4 | 12.82 | 13.4 | 13.4 | -0.45 (-3.25%) | 2,177 |
| 14 Apr 2015 | USD | 13.37 | 13.85 | 13.1 | 13.85 | 13.85 | +0.48 (+3.59%) | 1,627 |
| 13 Apr 2015 | USD | 13.37 | 13.37 | 13.3 | 13.37 | 13.37 | 0.0 (0.0%) | 2,225 |
| 10 Apr 2015 | USD | 13.9558 | 13.9558 | 13.354 | 13.37 | 13.37 | -0.11 (-0.82%) | 2,625 |
| 9 Apr 2015 | USD | 13.28 | 13.75 | 13.28 | 13.48 | 13.48 | +0.13 (+0.97%) | 900 |
| 8 Apr 2015 | USD | 13.27 | 13.9724 | 13.27 | 13.35 | 13.35 | -0.94 (-6.58%) | 934 |
| 7 Apr 2015 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
| 6 Apr 2015 | USD | 14.26 | 14.29 | 13.65 | 14.29 | 14.29 | +0.54 (+3.93%) | 6,737 |
| 3 Apr 2015 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 13.75 | 13.85 | 13.6 | 13.75 | 13.75 | -0.178 (-1.28%) | 3,536 |
| 1 Apr 2015 | USD | 13.928 | 13.928 | 13.928 | 13.928 | 13.928 | +0.488 (+3.63%) | 564 |
| 31 Mar 2015 | USD | 13.08 | 13.44 | 13.01 | 13.44 | 13.44 | +0.34 (+2.60%) | 30,082 |
| 30 Mar 2015 | USD | 13 | 13.15 | 13 | 13.1 | 13.1 | +0.1 (+0.77%) | 1,100 |
| 27 Mar 2015 | USD | 12.93 | 13.2504 | 12.9 | 13 | 13 | -0.572 (-4.21%) | 27,476 |
| 26 Mar 2015 | USD | 13.0259 | 13.5716 | 13.0259 | 13.5716 | 13.5716 | -0.128 (-0.94%) | 627 |
| 25 Mar 2015 | USD | 13.56 | 13.7 | 13.34 | 13.7 | 13.7 | -0.27 (-1.93%) | 875 |
| 24 Mar 2015 | USD | 13.791 | 14.05 | 13.791 | 13.97 | 13.97 | -0.059 (-0.42%) | 5,200 |
| 23 Mar 2015 | USD | 14.05 | 14.05 | 13.8 | 14.029 | 14.029 | +0.179 (+1.29%) | 4,451 |
