| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2015 | USD | 14.08 | 14.08 | 13.85 | 13.85 | 13.85 | +0.03 (+0.22%) | 15,871 |
| 19 Mar 2015 | USD | 13.9 | 14.04 | 13.67 | 13.8199 | 13.8199 | -0.171 (-1.22%) | 22,645 |
| 18 Mar 2015 | USD | 13.45 | 13.9905 | 13.45 | 13.9905 | 13.9905 | +0.191 (+1.38%) | 4,350 |
| 17 Mar 2015 | USD | 13.4 | 13.8 | 13.4 | 13.8 | 13.8 | +0.4 (+2.99%) | 1,200 |
| 16 Mar 2015 | USD | 13.29 | 13.56 | 13.18 | 13.4 | 13.4 | -1.1 (-7.59%) | 10,200 |
| 13 Mar 2015 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.48 (+3.42%) | 300 |
| 12 Mar 2015 | USD | 13.85 | 14.02 | 13.34 | 14.02 | 14.02 | +1.19 (+9.28%) | 1,670 |
| 11 Mar 2015 | USD | 13.02 | 13.25 | 12.75 | 12.83 | 12.83 | -0.51 (-3.82%) | 10,072 |
| 10 Mar 2015 | USD | 12.76 | 13.34 | 12.76 | 13.34 | 13.34 | +0.11 (+0.83%) | 5,504 |
| 9 Mar 2015 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.26 (-1.93%) | 502 |
| 6 Mar 2015 | USD | 13.59 | 13.6 | 13.4 | 13.49 | 13.49 | +0.19 (+1.43%) | 1,750 |
| 5 Mar 2015 | USD | 13.21 | 13.4 | 13.21 | 13.3 | 13.3 | 0.0 (0.0%) | 950 |
| 4 Mar 2015 | USD | 13 | 13.3 | 13 | 13.3 | 13.3 | -0.1 (-0.75%) | 1,404 |
| 3 Mar 2015 | USD | 13.24 | 13.5 | 13.02 | 13.4 | 13.4 | -0.25 (-1.83%) | 2,827 |
| 2 Mar 2015 | USD | 13.78 | 14.061 | 13.64 | 13.65 | 13.65 | 0.0 (0.0%) | 12,064 |
| 27 Feb 2015 | USD | 13.495 | 13.85 | 13.241 | 13.65 | 13.65 | -0.34 (-2.43%) | 25,041 |
| 26 Feb 2015 | USD | 13.2 | 13.99 | 13.17 | 13.99 | 13.99 | +0.35 (+2.57%) | 18,779 |
| 25 Feb 2015 | USD | 13.76 | 13.9 | 13.45 | 13.64 | 13.64 | -0.305 (-2.19%) | 4,671 |
| 24 Feb 2015 | USD | 13.92 | 13.95 | 13.87 | 13.945 | 13.945 | +0.545 (+4.07%) | 2,377 |
| 23 Feb 2015 | USD | 13.64 | 13.86 | 13.16 | 13.4 | 13.4 | -0.31 (-2.26%) | 7,201 |
| 20 Feb 2015 | USD | 13.9 | 13.9 | 13.71 | 13.71 | 13.71 | -0.19 (-1.37%) | 4,626 |
| 19 Feb 2015 | USD | 13.7901 | 14.31 | 13.7901 | 13.9 | 13.9 | -0.12 (-0.86%) | 11,649 |
| 18 Feb 2015 | USD | 13.91 | 14.245 | 13.9 | 14.02 | 14.02 | +0.16 (+1.15%) | 5,571 |
| 17 Feb 2015 | USD | 14.02 | 14.02 | 13.86 | 13.86 | 13.86 | -0.14 (-1.00%) | 402 |
| 16 Feb 2015 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 14.1 | 14.1 | 14 | 14 | 14 | 0.0 (0.0%) | 4,114 |
| 12 Feb 2015 | USD | 14.2499 | 14.4 | 13.9425 | 14 | 14 | -0.1 (-0.71%) | 25,606 |
| 11 Feb 2015 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.1 (+0.71%) | 351 |
| 10 Feb 2015 | USD | 13.87 | 14 | 13.87 | 14 | 14 | -0.25 (-1.75%) | 202 |
| 9 Feb 2015 | USD | 14.5 | 14.5 | 14.17 | 14.25 | 14.25 | -0.25 (-1.72%) | 4,331 |
