Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2015 | USD | 14.0999 | 14.5 | 14.09 | 14.5 | 14.5 | +0.3 (+2.11%) | 5,002 |
5 Feb 2015 | USD | 14.2 | 14.4 | 14 | 14.2 | 14.2 | +0.1 (+0.71%) | 11,553 |
4 Feb 2015 | USD | 14.3 | 14.3 | 13.96 | 14.1 | 14.1 | -0.28 (-1.95%) | 3,465 |
3 Feb 2015 | USD | 14.4999 | 14.55 | 14.22 | 14.38 | 14.38 | +0.18 (+1.27%) | 28,601 |
2 Feb 2015 | USD | 13.33 | 14.25 | 13.33 | 14.2 | 14.2 | +0.55 (+4.03%) | 24,628 |
30 Jan 2015 | USD | 13.72 | 13.73 | 13.65 | 13.65 | 13.65 | -0.36 (-2.57%) | 5,816 |
29 Jan 2015 | USD | 13.9201 | 14.2 | 13.9201 | 14.01 | 14.01 | +0.02 (+0.14%) | 19,625 |
28 Jan 2015 | USD | 14.44 | 14.9 | 13.99 | 13.99 | 13.99 | -1.16 (-7.66%) | 1,967 |
27 Jan 2015 | USD | 14.53 | 16.38 | 14.53 | 15.15 | 15.15 | -0.24 (-1.56%) | 7,780 |
26 Jan 2015 | USD | 15.79 | 15.8 | 15.39 | 15.39 | 15.39 | -0.15 (-0.97%) | 4,941 |
23 Jan 2015 | USD | 15.16 | 15.54 | 15.16 | 15.54 | 15.54 | -0.374 (-2.35%) | 1,404 |
22 Jan 2015 | USD | 15.6518 | 16 | 15.6518 | 15.9141 | 15.9141 | +0.094 (+0.59%) | 4,694 |
21 Jan 2015 | USD | 15.75 | 15.97 | 15.2 | 15.82 | 15.82 | +0.26 (+1.67%) | 4,486 |
20 Jan 2015 | USD | 15.5 | 15.77 | 15.5 | 15.56 | 15.56 | -0.14 (-0.89%) | 1,902 |
19 Jan 2015 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 15.24 | 16.35 | 15.23 | 15.7 | 15.7 | -0.03 (-0.19%) | 17,391 |
15 Jan 2015 | USD | 14.3501 | 15.73 | 14.35 | 15.73 | 15.73 | +0.81 (+5.43%) | 6,216 |
14 Jan 2015 | USD | 14.89 | 14.92 | 14.5 | 14.92 | 14.92 | -0.34 (-2.23%) | 5,408 |
13 Jan 2015 | USD | 15.57 | 15.66 | 14.85 | 15.26 | 15.26 | -0.06 (-0.39%) | 12,009 |
12 Jan 2015 | USD | 15.21 | 15.35 | 15.04 | 15.32 | 15.32 | +0.19 (+1.26%) | 1,251 |
9 Jan 2015 | USD | 14.9299 | 15.253 | 14.9 | 15.13 | 15.13 | +0.2 (+1.34%) | 14,971 |
8 Jan 2015 | USD | 14.47 | 15.39 | 14.47 | 14.93 | 14.93 | +0.68 (+4.77%) | 20,170 |
7 Jan 2015 | USD | 13.76 | 14.6 | 13.76 | 14.25 | 14.25 | +0.15 (+1.06%) | 36,091 |
6 Jan 2015 | USD | 14.38 | 14.5636 | 14.01 | 14.1 | 14.1 | -0.31 (-2.15%) | 20,896 |
5 Jan 2015 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.001 (+0.01%) | 100 |
2 Jan 2015 | USD | 14.409 | 14.409 | 14.409 | 14.409 | 14.409 | -0.091 (-0.63%) | 402 |
1 Jan 2015 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 13.9 | 14.5 | 13.76 | 14.5 | 14.5 | +0.39 (+2.76%) | 1,795 |
30 Dec 2014 | USD | 13.46 | 14.23 | 13.46 | 14.11 | 14.11 | +0.41 (+2.99%) | 1,145 |
29 Dec 2014 | USD | 13.58 | 14.06 | 13.4 | 13.7 | 13.7 | +0.14 (+1.03%) | 15,559 |