| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2014 | USD | 13.615 | 14.3 | 13.56 | 13.56 | 13.56 | -0.19 (-1.38%) | 1,762 |
| 25 Dec 2014 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 23 Dec 2014 | USD | 13.9499 | 13.9499 | 13.73 | 13.75 | 13.75 | +0.01 (+0.07%) | 1,963 |
| 22 Dec 2014 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
| 19 Dec 2014 | USD | 13.3 | 13.74 | 13.1301 | 13.74 | 13.74 | +0.42 (+3.15%) | 12,686 |
| 18 Dec 2014 | USD | 13.1 | 13.5 | 13 | 13.32 | 13.32 | +0.12 (+0.91%) | 27,745 |
| 17 Dec 2014 | USD | 12.75 | 13.2 | 12.6 | 13.2 | 13.2 | +0.4 (+3.13%) | 6,831 |
| 16 Dec 2014 | USD | 12.8 | 12.8999 | 12.8 | 12.8 | 12.8 | -0.2 (-1.54%) | 3,885 |
| 15 Dec 2014 | USD | 13.25 | 13.25 | 13 | 13 | 13 | -0.48 (-3.56%) | 7,801 |
| 12 Dec 2014 | USD | 13.5 | 13.5 | 13.31 | 13.48 | 13.48 | -0.52 (-3.71%) | 1,551 |
| 11 Dec 2014 | USD | 14.05 | 14.05 | 13.6 | 14 | 14 | 0.0 (0.0%) | 3,267 |
| 10 Dec 2014 | USD | 14.5 | 14.5 | 14 | 14 | 14 | -0.5 (-3.45%) | 971 |
| 9 Dec 2014 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 486 |
| 8 Dec 2014 | USD | 14.4 | 14.75 | 14.4 | 14.75 | 14.75 | 0.0 (0.0%) | 223 |
| 5 Dec 2014 | USD | 14.7599 | 14.81 | 14.75 | 14.75 | 14.75 | -0.01 (-0.07%) | 3,003 |
| 4 Dec 2014 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.53 (-3.47%) | 200 |
| 3 Dec 2014 | USD | 14.71 | 15.2899 | 14.71 | 15.2899 | 15.2899 | +0.05 (+0.33%) | 908 |
| 2 Dec 2014 | USD | 14.1 | 15.24 | 14.1 | 15.24 | 15.24 | -0.57 (-3.61%) | 358 |
| 1 Dec 2014 | USD | 14.35 | 15.81 | 14.35 | 15.81 | 15.81 | +0.89 (+5.97%) | 702 |
| 28 Nov 2014 | USD | 14.9 | 15.28 | 14.9 | 14.92 | 14.92 | -0.58 (-3.74%) | 1,650 |
| 27 Nov 2014 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 1,500 |
| 25 Nov 2014 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 24 Nov 2014 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.24 (-1.52%) | 300 |
| 21 Nov 2014 | USD | 14.84 | 15.74 | 14.461 | 15.74 | 15.74 | +0.25 (+1.61%) | 983 |
| 20 Nov 2014 | USD | 14.71 | 15.49 | 14.71 | 15.49 | 15.49 | +0.169 (+1.10%) | 688 |
| 19 Nov 2014 | USD | 15 | 15.321 | 14.75 | 15.321 | 15.321 | -0.669 (-4.18%) | 4,677 |
| 18 Nov 2014 | USD | 15.33 | 15.99 | 15 | 15.99 | 15.99 | +0.78 (+5.13%) | 1,002 |
| 17 Nov 2014 | USD | 15.43 | 15.5 | 14.96 | 15.21 | 15.21 | -0.29 (-1.87%) | 6,301 |
