| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2014 | USD | 15.7 | 15.8 | 15.4 | 15.5 | 15.5 | 0.0 (0.0%) | 52,060 |
| 13 Nov 2014 | USD | 15.7 | 15.7 | 15.293 | 15.5 | 15.5 | -0.2 (-1.27%) | 5,630 |
| 12 Nov 2014 | USD | 15 | 15.72 | 15 | 15.7 | 15.7 | +0.7 (+4.67%) | 110,900 |
| 11 Nov 2014 | USD | 14.5 | 15.25 | 14.5 | 15 | 15 | +0.56 (+3.88%) | 13,286 |
| 10 Nov 2014 | USD | 14.35 | 14.44 | 14 | 14.44 | 14.44 | +0.173 (+1.21%) | 958 |
| 7 Nov 2014 | USD | 14.0001 | 14.2673 | 14 | 14.2673 | 14.2673 | +0.017 (+0.12%) | 545 |
| 6 Nov 2014 | USD | 14 | 14.25 | 13.7 | 14.25 | 14.25 | -0.74 (-4.94%) | 4,235 |
| 5 Nov 2014 | USD | 14 | 14.99 | 14 | 14.99 | 14.99 | +0.99 (+7.07%) | 2,126 |
| 4 Nov 2014 | USD | 13.5 | 14 | 13.26 | 14 | 14 | +0.1 (+0.72%) | 4,029 |
| 3 Nov 2014 | USD | 13.8 | 13.9 | 13.7 | 13.9 | 13.9 | 0.0 (0.0%) | 4,809 |
| 31 Oct 2014 | USD | 13.1 | 14.24 | 13.1 | 13.9 | 13.9 | +1.02 (+7.92%) | 4,160 |
| 30 Oct 2014 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
| 29 Oct 2014 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
| 28 Oct 2014 | USD | 11.53 | 13.2 | 11.53 | 12.88 | 12.88 | +0.04 (+0.31%) | 37,113 |
| 27 Oct 2014 | USD | 12.9 | 12.9 | 12.84 | 12.84 | 12.84 | -0.059 (-0.46%) | 6,148 |
| 24 Oct 2014 | USD | 13 | 13 | 12.75 | 12.8992 | 12.8992 | -0.161 (-1.23%) | 3,002 |
| 23 Oct 2014 | USD | 12.75 | 13.33 | 12.75 | 13.06 | 13.06 | +0.46 (+3.65%) | 3,405 |
| 22 Oct 2014 | USD | 13 | 13.2 | 12.6 | 12.6 | 12.6 | -0.53 (-4.04%) | 5,198 |
| 21 Oct 2014 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.26 (+2.02%) | 104 |
| 20 Oct 2014 | USD | 12.56 | 12.87 | 12.41 | 12.87 | 12.87 | +0.37 (+2.96%) | 1,406 |
| 17 Oct 2014 | USD | 12.95 | 13.2 | 12.5 | 12.5 | 12.5 | -0.15 (-1.19%) | 21,719 |
| 16 Oct 2014 | USD | 12.3 | 12.75 | 11.5909 | 12.65 | 12.65 | +1.15 (+10.00%) | 7,235 |
| 15 Oct 2014 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | USD | 11.49 | 12 | 11.13 | 11.5 | 11.5 | -0.5 (-4.17%) | 6,312 |
| 13 Oct 2014 | USD | 11.25 | 12 | 11.25 | 12 | 12 | +0.114 (+0.96%) | 601 |
| 10 Oct 2014 | USD | 12.43 | 12.43 | 11.88 | 11.886 | 11.886 | -0.114 (-0.95%) | 7,569 |
| 9 Oct 2014 | USD | 12.5 | 12.5 | 12 | 12 | 12 | -0.95 (-7.34%) | 7,610 |
| 8 Oct 2014 | USD | 12.01 | 13 | 11.97 | 12.95 | 12.95 | -0.1 (-0.77%) | 4,697 |
| 7 Oct 2014 | USD | 12.75 | 13.05 | 12.7 | 13.05 | 13.05 | -0.07 (-0.53%) | 2,926 |
| 6 Oct 2014 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
