| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2014 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.08 (+0.61%) | 201 |
| 2 Oct 2014 | USD | 13.1 | 13.1 | 13 | 13.04 | 13.04 | -0.61 (-4.47%) | 2,567 |
| 1 Oct 2014 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.25 (-1.80%) | 1,603 |
| 30 Sep 2014 | USD | 13.6 | 13.9 | 13.6 | 13.9 | 13.9 | +0.3 (+2.21%) | 2,700 |
| 29 Sep 2014 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 26 Sep 2014 | USD | 13.33 | 13.6 | 13.33 | 13.6 | 13.6 | 0.0 (0.0%) | 5,799 |
| 25 Sep 2014 | USD | 13.02 | 13.6 | 13.02 | 13.6 | 13.6 | +0.1 (+0.74%) | 500 |
| 24 Sep 2014 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.15 (-1.10%) | 470 |
| 23 Sep 2014 | USD | 13.6 | 13.86 | 13.5 | 13.65 | 13.65 | +0.1 (+0.74%) | 8,603 |
| 22 Sep 2014 | USD | 14.2 | 14.2 | 13.52 | 13.55 | 13.55 | -0.45 (-3.21%) | 2,114 |
| 19 Sep 2014 | USD | 14 | 14.46 | 13.5 | 13.9999 | 13.9999 | -0 (0.0%) | 3,533 |
| 18 Sep 2014 | USD | 13.5101 | 14 | 13.5101 | 14 | 14 | +0.23 (+1.67%) | 2,000 |
| 17 Sep 2014 | USD | 14.03 | 14.03 | 13.7701 | 13.7701 | 13.7701 | +0.02 (+0.15%) | 511 |
| 16 Sep 2014 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.259 (-1.85%) | 255 |
| 15 Sep 2014 | USD | 13.75 | 14.0091 | 13.75 | 14.0091 | 14.0091 | +0.009 (+0.07%) | 2,463 |
| 12 Sep 2014 | USD | 14.23 | 14.25 | 13.956 | 14 | 14 | -0.08 (-0.57%) | 1,751 |
| 11 Sep 2014 | USD | 13.9414 | 14.08 | 13.9414 | 14.08 | 14.08 | +0.12 (+0.86%) | 348 |
| 10 Sep 2014 | USD | 14 | 14 | 13.83 | 13.96 | 13.96 | -0.04 (-0.29%) | 9,602 |
| 9 Sep 2014 | USD | 13.61 | 14.14 | 13.61 | 14 | 14 | +0.4 (+2.94%) | 12,900 |
| 8 Sep 2014 | USD | 13.4594 | 13.6 | 13.4594 | 13.6 | 13.6 | -1.04 (-7.10%) | 461 |
| 5 Sep 2014 | USD | 14.54 | 14.64 | 14.54 | 14.64 | 14.64 | +0.64 (+4.57%) | 400 |
| 4 Sep 2014 | USD | 15.03 | 15.03 | 14 | 14 | 14 | -0.59 (-4.04%) | 2,000 |
| 3 Sep 2014 | USD | 14.484 | 14.83 | 14.4 | 14.59 | 14.59 | -0.16 (-1.08%) | 8,270 |
| 2 Sep 2014 | USD | 15.6 | 15.6 | 14.4 | 14.75 | 14.75 | -0.85 (-5.45%) | 7,295 |
| 1 Sep 2014 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 100 |
| 28 Aug 2014 | USD | 15.665 | 15.665 | 15.6 | 15.6 | 15.6 | +0.11 (+0.71%) | 200 |
| 27 Aug 2014 | USD | 14.75 | 15.49 | 14.75 | 15.49 | 15.49 | -0.06 (-0.39%) | 837 |
| 26 Aug 2014 | USD | 15.26 | 15.55 | 14.92 | 15.55 | 15.55 | -0.23 (-1.46%) | 1,798 |
| 25 Aug 2014 | USD | 15.3101 | 15.78 | 15.3101 | 15.78 | 15.78 | -0.07 (-0.44%) | 1,290 |
