| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2019 | USD | 8.7 | 8.9 | 8.6161 | 8.9 | 8.9 | +0.2 (+2.30%) | 24,153 |
| 16 Sep 2019 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | USD | 8.3823 | 8.82 | 8.37 | 8.7 | 8.7 | +0.38 (+4.57%) | 5,390 |
| 12 Sep 2019 | USD | 8.5992 | 8.5992 | 8.27 | 8.32 | 8.32 | -0.049 (-0.58%) | 2,600 |
| 11 Sep 2019 | USD | 8.23 | 8.5 | 8.23 | 8.3689 | 8.3689 | +0.068 (+0.81%) | 15,700 |
| 10 Sep 2019 | USD | 8.15 | 8.5 | 8 | 8.3013 | 8.3013 | +0.051 (+0.62%) | 24,059 |
| 9 Sep 2019 | USD | 8.15 | 8.25 | 8.0985 | 8.25 | 8.25 | +0.05 (+0.61%) | 1,500 |
| 6 Sep 2019 | USD | 7.9347 | 8.2 | 7.853 | 8.2 | 8.2 | +0.121 (+1.50%) | 4,587 |
| 5 Sep 2019 | USD | 7.945 | 8.1 | 7.93 | 8.0788 | 8.0788 | +0.149 (+1.88%) | 5,467 |
| 4 Sep 2019 | USD | 7.93 | 7.95 | 7.9189 | 7.93 | 7.93 | +0.034 (+0.44%) | 4,801 |
| 3 Sep 2019 | USD | 7.85 | 7.8956 | 7.85 | 7.8956 | 7.8956 | +0.046 (+0.58%) | 800 |
| 2 Sep 2019 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.307 (+4.07%) | 100 |
| 29 Aug 2019 | USD | 7.7251 | 7.74 | 7.47 | 7.5429 | 7.5429 | -0.205 (-2.65%) | 2,292 |
| 28 Aug 2019 | USD | 7.55 | 7.748 | 7.55 | 7.748 | 7.748 | +0.198 (+2.62%) | 1,800 |
| 27 Aug 2019 | USD | 7.5414 | 7.63 | 7.5414 | 7.55 | 7.55 | -0.197 (-2.54%) | 800 |
| 26 Aug 2019 | USD | 7.3 | 7.747 | 6.99 | 7.747 | 7.747 | +0.329 (+4.44%) | 1,375 |
| 23 Aug 2019 | USD | 7.57 | 7.57 | 7.3985 | 7.4179 | 7.4179 | -0.882 (-10.63%) | 1,805 |
| 22 Aug 2019 | USD | 7.99 | 8.3 | 7.5001 | 8.3 | 8.3 | +0.577 (+7.47%) | 2,655 |
| 21 Aug 2019 | USD | 7.7 | 7.7231 | 7.52 | 7.7231 | 7.7231 | +0.096 (+1.26%) | 3,014 |
| 20 Aug 2019 | USD | 7.75 | 7.95 | 7.55 | 7.627 | 7.627 | -0.173 (-2.22%) | 22,815 |
| 19 Aug 2019 | USD | 7.81 | 7.81 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 4,800 |
| 16 Aug 2019 | USD | 7.9648 | 8.2 | 7.9648 | 8.2 | 8.2 | +0.514 (+6.69%) | 525 |
| 15 Aug 2019 | USD | 7.61 | 7.686 | 7.6 | 7.686 | 7.686 | -0.179 (-2.28%) | 1,500 |
| 14 Aug 2019 | USD | 7.8652 | 7.8652 | 7.8652 | 7.8652 | 7.8652 | -0.328 (-4.01%) | 500 |
| 13 Aug 2019 | USD | 8.2718 | 8.2718 | 7.76 | 8.1935 | 8.1935 | +0.093 (+1.15%) | 3,400 |
| 12 Aug 2019 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.25 (+3.18%) | 100 |
| 9 Aug 2019 | USD | 7.61 | 8.05 | 7.5 | 7.85 | 7.85 | -0.337 (-4.11%) | 900 |
| 8 Aug 2019 | USD | 8.01 | 8.2 | 8.01 | 8.1865 | 8.1865 | +0.158 (+1.97%) | 22,621 |
| 7 Aug 2019 | USD | 7.685 | 8.0283 | 7.685 | 8.0283 | 8.0283 | +0.278 (+3.59%) | 592 |
