Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2019 | USD | 7.99 | 8.049 | 7.75 | 7.75 | 7.75 | +0.06 (+0.78%) | 11,910 |
5 Aug 2019 | USD | 7.6 | 7.69 | 7.6 | 7.69 | 7.69 | -0.339 (-4.22%) | 1,799 |
2 Aug 2019 | USD | 7.74 | 8.0288 | 7.74 | 8.0288 | 8.0288 | +0.039 (+0.49%) | 3,050 |
1 Aug 2019 | USD | 7.9966 | 8.13 | 7.84 | 7.99 | 7.99 | -0.08 (-0.99%) | 4,025 |
31 Jul 2019 | USD | 8.14 | 8.14 | 7.9992 | 8.07 | 8.07 | +0.07 (+0.88%) | 1,690 |
30 Jul 2019 | USD | 7.7689 | 8.1899 | 7.7689 | 8 | 8 | +0.1 (+1.27%) | 9,425 |
29 Jul 2019 | USD | 7.9 | 8 | 7.9 | 7.9 | 7.9 | +0.002 (+0.03%) | 2,500 |
26 Jul 2019 | USD | 7.47 | 7.9 | 7.46 | 7.898 | 7.898 | -0.002 (-0.03%) | 5,010 |
25 Jul 2019 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.031 (+0.39%) | 1,056 |
24 Jul 2019 | USD | 7.869 | 7.869 | 7.869 | 7.869 | 7.869 | +0.119 (+1.54%) | 400 |
23 Jul 2019 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.002 (+0.03%) | 0 |
19 Jul 2019 | USD | 7.4 | 7.7478 | 7.35 | 7.7478 | 7.7478 | +0.418 (+5.70%) | 10,677 |
18 Jul 2019 | USD | 7.61 | 7.61 | 7.14 | 7.33 | 7.33 | -0.47 (-6.03%) | 4,619 |
17 Jul 2019 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.059 (+0.77%) | 400 |
16 Jul 2019 | USD | 7.7405 | 7.7405 | 7.7405 | 7.7405 | 7.7405 | -0.27 (-3.36%) | 500 |
15 Jul 2019 | USD | 7.77 | 8.01 | 7.77 | 8.01 | 8.01 | -0.08 (-0.99%) | 1,000 |
12 Jul 2019 | USD | 8.09 | 8.19 | 8.09 | 8.09 | 8.09 | -0.01 (-0.12%) | 800 |
11 Jul 2019 | USD | 7.392 | 8.1 | 7.392 | 8.1 | 8.1 | -0.1 (-1.22%) | 684 |
10 Jul 2019 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.386 (+4.94%) | 300 |
9 Jul 2019 | USD | 7.97 | 8 | 7.7244 | 7.814 | 7.814 | +0.004 (+0.05%) | 14,230 |
8 Jul 2019 | USD | 7.01 | 7.8499 | 7.01 | 7.81 | 7.81 | -0.09 (-1.14%) | 3,300 |
5 Jul 2019 | USD | 7.5 | 7.9 | 7.5 | 7.9 | 7.9 | +0.19 (+2.46%) | 1,106 |
4 Jul 2019 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 7.055 | 7.71 | 7.055 | 7.71 | 7.71 | +0.19 (+2.53%) | 504 |
2 Jul 2019 | USD | 7.51 | 7.5476 | 7.51 | 7.52 | 7.52 | +0.24 (+3.30%) | 1,096 |
1 Jul 2019 | USD | 7.81 | 8 | 7.28 | 7.28 | 7.28 | -0.698 (-8.75%) | 1,806 |
28 Jun 2019 | USD | 7.62 | 8 | 7.5984 | 7.9784 | 7.9784 | +0.288 (+3.75%) | 1,000 |
27 Jun 2019 | USD | 7.79 | 7.79 | 7.2 | 7.69 | 7.69 | +0.269 (+3.62%) | 6,610 |
26 Jun 2019 | USD | 7.46 | 7.4814 | 7.21 | 7.4214 | 7.4214 | -0.529 (-6.65%) | 1,600 |