Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2019 | USD | 7.4 | 7.95 | 7.4 | 7.95 | 7.95 | -0.05 (-0.63%) | 2,100 |
24 Jun 2019 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 8 | 8 | 7.497 | 8 | 8 | +0.35 (+4.58%) | 750 |
20 Jun 2019 | USD | 7.61 | 8 | 7 | 7.65 | 7.65 | -0.053 (-0.69%) | 5,701 |
19 Jun 2019 | USD | 7.6 | 7.89 | 7.6 | 7.7032 | 7.7032 | +0.123 (+1.63%) | 4,545 |
18 Jun 2019 | USD | 7.28 | 7.81 | 7.195 | 7.58 | 7.58 | +0.63 (+9.06%) | 8,715 |
17 Jun 2019 | USD | 6.9 | 7 | 6.8121 | 6.95 | 6.95 | -0.05 (-0.71%) | 2,205 |
14 Jun 2019 | USD | 7 | 7 | 7 | 7 | 7 | +0.3 (+4.48%) | 255 |
13 Jun 2019 | USD | 6.9 | 6.9 | 6.28 | 6.7 | 6.7 | +0.053 (+0.79%) | 9,170 |
12 Jun 2019 | USD | 6.4478 | 6.98 | 6.064 | 6.6473 | 6.6473 | +0.287 (+4.52%) | 5,455 |
11 Jun 2019 | USD | 6.6929 | 6.74 | 6.36 | 6.36 | 6.36 | +0.129 (+2.07%) | 2,455 |
10 Jun 2019 | USD | 6.74 | 6.8 | 6.2 | 6.2308 | 6.2308 | -0.689 (-9.96%) | 17,816 |
7 Jun 2019 | USD | 7.1485 | 7.15 | 6.57 | 6.92 | 6.92 | -0.19 (-2.67%) | 10,913 |
6 Jun 2019 | USD | 7.09 | 7.1099 | 7.01 | 7.1099 | 7.1099 | +0.06 (+0.85%) | 17,678 |
5 Jun 2019 | USD | 7.25 | 7.2535 | 7.05 | 7.05 | 7.05 | -0.25 (-3.42%) | 14,202 |
4 Jun 2019 | USD | 7.5 | 7.5 | 7 | 7.3 | 7.3 | +0.05 (+0.69%) | 6,302 |
3 Jun 2019 | USD | 7 | 7.47 | 7 | 7.25 | 7.25 | +0.25 (+3.57%) | 7,617 |
31 May 2019 | USD | 7.9499 | 7.9499 | 6.1837 | 7 | 7 | -0.001 (-0.01%) | 11,950 |
30 May 2019 | USD | 7.06 | 7.15 | 7 | 7.001 | 7.001 | -0.559 (-7.39%) | 2,240 |
29 May 2019 | USD | 7.74 | 7.74 | 7.05 | 7.56 | 7.56 | +0.15 (+2.02%) | 4,400 |
28 May 2019 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.004 (-0.05%) | 0 |
24 May 2019 | USD | 7.74 | 7.74 | 7.304 | 7.4137 | 7.4137 | +0.064 (+0.87%) | 5,110 |
23 May 2019 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.4 (-5.16%) | 500 |
22 May 2019 | USD | 7.74 | 7.75 | 7.74 | 7.75 | 7.75 | +0.11 (+1.43%) | 10,000 |
21 May 2019 | USD | 7.73 | 7.73 | 7.6405 | 7.6405 | 7.6405 | +0.041 (+0.53%) | 3,600 |
20 May 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.001 (-0.01%) | 0 |
17 May 2019 | USD | 7.61 | 7.85 | 7.601 | 7.601 | 7.601 | -0.249 (-3.17%) | 3,500 |
16 May 2019 | USD | 7.6769 | 7.9899 | 7.6769 | 7.85 | 7.85 | +0.175 (+2.28%) | 4,000 |
15 May 2019 | USD | 7.8499 | 8 | 7.5 | 7.675 | 7.675 | -0.325 (-4.06%) | 7,274 |