Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2007 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-52.00%) | 300,000 |
26 Jan 2007 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | +0.002 (+525.00%) | 260,000 |
25 Jan 2007 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0.002 (-84%) | 20,000 |
23 Jan 2007 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 95,566 |
19 Jan 2007 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 0.003 | 0.003 | 0.0003 | 0.0025 | 0.0025 | +0.001 (+31.58%) | 497,320 |
17 Jan 2007 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.003 | 0.003 | 0.0019 | 0.0019 | 0.0019 | -0.001 (-36.67%) | 180,000 |
11 Jan 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.003 (+900.00%) | 10,000 |
8 Jan 2007 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 5,714 |
2 Jan 2007 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.0003 | 0.0006 | 0.0003 | 0.0004 | 0.0004 | -0 (-33.33%) | 604,000 |
28 Dec 2006 | USD | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 0.0006 | -0.002 (-80%) | 130,350 |
27 Dec 2006 | USD | 0.0003 | 0.003 | 0.0003 | 0.003 | 0.003 | +0.003 (+650.00%) | 55,000 |
26 Dec 2006 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +0 (+33.33%) | 50,000 |
25 Dec 2006 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
20 Dec 2006 | USD | 0.0003 | 0.0006 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 97,500 |