Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2006 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 0.001 | 0.001 | 0.0003 | 0.0003 | 0.0003 | -0.002 (-88%) | 250,000 |
13 Dec 2006 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
12 Dec 2006 | USD | 0.003 | 0.003 | 0.0025 | 0.0025 | 0.0025 | +0.002 (+733.33%) | 50,000 |
11 Dec 2006 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0 (-50%) | 230,000 |
8 Dec 2006 | USD | 0.003 | 0.003 | 0.0003 | 0.0006 | 0.0006 | +0 (+100%) | 110,000 |
7 Dec 2006 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0.003 (-90%) | 7,700 |
6 Dec 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.003 (+900.00%) | 25,000 |
5 Dec 2006 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0003 | 0.0003 | -0.002 (-88%) | 1,000 |
4 Dec 2006 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.0002 | 0.003 | 0.0002 | 0.0025 | 0.0025 | 0.0 (0.0%) | 43,000 |
21 Nov 2006 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 0.0002 | 0.003 | 0.0002 | 0.0025 | 0.0025 | +0 (+4.17%) | 123,000 |
17 Nov 2006 | USD | 0.0002 | 0.003 | 0.0002 | 0.0024 | 0.0024 | -0 (-4.00%) | 45,000 |
16 Nov 2006 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 0.0035 | 0.0035 | 0.0025 | 0.0025 | 0.0025 | +0.002 (+2400.00%) | 59,000 |
13 Nov 2006 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 0.0012 | 0.0017 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-91.67%) | 6,317,500 |
8 Nov 2006 | USD | 0.0017 | 0.0017 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-29.41%) | 1,000 |