Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2006 | USD | 0.0015 | 0.0025 | 0.0015 | 0.002 | 0.002 | -0.002 (-42.86%) | 220,000 |
14 Aug 2006 | USD | 0.002 | 0.0035 | 0.002 | 0.0035 | 0.0035 | -0 (-7.89%) | 237,000 |
11 Aug 2006 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | +0.001 (+26.67%) | 40,000 |
10 Aug 2006 | USD | 0.0025 | 0.003 | 0.0025 | 0.003 | 0.003 | 0.0 (0.0%) | 150,000 |
9 Aug 2006 | USD | 0.0013 | 0.003 | 0.0013 | 0.003 | 0.003 | -0.001 (-25%) | 472,250 |
8 Aug 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.002 (+60%) | 1,000 |
7 Aug 2006 | USD | 0.002 | 0.0025 | 0.002 | 0.0025 | 0.0025 | +0.001 (+25%) | 490,000 |
4 Aug 2006 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
3 Aug 2006 | USD | 0.0025 | 0.0025 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 383,000 |
2 Aug 2006 | USD | 0.0025 | 0.004 | 0.002 | 0.002 | 0.002 | -0.001 (-20%) | 305,000 |
1 Aug 2006 | USD | 0.002 | 0.0025 | 0.002 | 0.0025 | 0.0025 | 0.0 (0.0%) | 235,000 |
31 Jul 2006 | USD | 0.002 | 0.0025 | 0.002 | 0.0025 | 0.0025 | +0.001 (+108.33%) | 1,000,000 |
28 Jul 2006 | USD | 0.0044 | 0.0044 | 0.0012 | 0.0012 | 0.0012 | -0.003 (-72.73%) | 21,000 |
27 Jul 2006 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | +0 (+10%) | 110,000 |
26 Jul 2006 | USD | 0.0044 | 0.0044 | 0.004 | 0.004 | 0.004 | +0.003 (+166.67%) | 412,000 |
25 Jul 2006 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-16.67%) | 2,795,000 |
24 Jul 2006 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0018 | 0.0018 | 0.0 (0.0%) | 1,458,000 |
21 Jul 2006 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | -0 (-10%) | 360,000 |
20 Jul 2006 | USD | 0.0015 | 0.002 | 0.0015 | 0.002 | 0.002 | 0.0 (0.0%) | 1,555,100 |
19 Jul 2006 | USD | 0.0018 | 0.002 | 0.0015 | 0.002 | 0.002 | +0 (+11.11%) | 945,000 |
18 Jul 2006 | USD | 0.0015 | 0.0025 | 0.0015 | 0.0018 | 0.0018 | 0.0 (0.0%) | 729,000 |
17 Jul 2006 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0018 | 0.0018 | +0 (+20%) | 800,000 |
14 Jul 2006 | USD | 0.0015 | 0.002 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-25%) | 650,000 |
13 Jul 2006 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 8,480,000 |
12 Jul 2006 | USD | 0.0018 | 0.0025 | 0.0018 | 0.002 | 0.002 | 0.0 (0.0%) | 1,671,000 |
11 Jul 2006 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1,394,000 |
10 Jul 2006 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 364,920 |
7 Jul 2006 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 20,000 |
6 Jul 2006 | USD | 0.0025 | 0.0025 | 0.002 | 0.002 | 0.002 | -0.002 (-54.55%) | 385,000 |
5 Jul 2006 | USD | 0.0044 | 0.0044 | 0.002 | 0.0044 | 0.0044 | +0.002 (+120.00%) | 418,900 |