Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2006 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 0.0044 | 0.0044 | 0.0018 | 0.002 | 0.002 | 0.0 (0.0%) | 155,000 |
29 Jun 2006 | USD | 0.0022 | 0.0025 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1,619,370 |
28 Jun 2006 | USD | 0.0045 | 0.0045 | 0.002 | 0.002 | 0.002 | -0.003 (-59.18%) | 250,000 |
27 Jun 2006 | USD | 0.002 | 0.0049 | 0.002 | 0.0049 | 0.0049 | +0.004 (+390.00%) | 45,000 |
26 Jun 2006 | USD | 0.002 | 0.0049 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 542,700 |
23 Jun 2006 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-20%) | 2,021,000 |
22 Jun 2006 | USD | 0.0025 | 0.0025 | 0.002 | 0.0025 | 0.0025 | 0.0 (0.0%) | 404,566 |
21 Jun 2006 | USD | 0.0025 | 0.003 | 0.0021 | 0.0025 | 0.0025 | +0.001 (+25%) | 483,140 |
20 Jun 2006 | USD | 0.002 | 0.003 | 0.002 | 0.002 | 0.002 | -0.001 (-20%) | 1,860,140 |
19 Jun 2006 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | +0.001 (+25%) | 75,000 |
16 Jun 2006 | USD | 0.002 | 0.0025 | 0.002 | 0.002 | 0.002 | -0.001 (-20%) | 2,018,999 |
15 Jun 2006 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 58,500 |
14 Jun 2006 | USD | 0.0045 | 0.0045 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 65,000 |
13 Jun 2006 | USD | 0.0045 | 0.0045 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 305,000 |
12 Jun 2006 | USD | 0.0025 | 0.0045 | 0.002 | 0.003 | 0.003 | +0.001 (+20%) | 283,000 |
9 Jun 2006 | USD | 0.002 | 0.0025 | 0.002 | 0.0025 | 0.0025 | -0.002 (-44.44%) | 957,500 |
8 Jun 2006 | USD | 0.005 | 0.005 | 0.0044 | 0.0045 | 0.0045 | +0.003 (+125.00%) | 15,000 |
7 Jun 2006 | USD | 0.002 | 0.003 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1,727,000 |
6 Jun 2006 | USD | 0.0049 | 0.005 | 0.002 | 0.002 | 0.002 | -0.001 (-20%) | 295,000 |
5 Jun 2006 | USD | 0.0025 | 0.005 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 1,332,000 |
2 Jun 2006 | USD | 0.003 | 0.003 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 360,500 |
1 Jun 2006 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-28.57%) | 700,000 |
31 May 2006 | USD | 0.0025 | 0.0035 | 0.0025 | 0.0035 | 0.0035 | +0.001 (+40%) | 3,026,000 |
30 May 2006 | USD | 0.004 | 0.004 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-28.57%) | 380,000 |
29 May 2006 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.003 | 0.0035 | 0.003 | 0.0035 | 0.0035 | 0.0 (0.0%) | 204,000 |
25 May 2006 | USD | 0.0035 | 0.004 | 0.003 | 0.0035 | 0.0035 | 0.0 (0.0%) | 4,071,093 |
24 May 2006 | USD | 0.0045 | 0.0045 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 360,000 |