Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-53.85%) | 0 |
31 Jan 2022 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 0 |
30 Jan 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | +0.001 (+127.27%) | 0 |
25 Jan 2022 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 1 |
24 Jan 2022 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | -0.001 (-50%) | 3 |
6 Jan 2022 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 1 |
5 Jan 2022 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | +0.001 (+71.43%) | 1 |
1 Dec 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 7 |
30 Nov 2021 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | -0.001 (-41.67%) | 7 |
16 Nov 2021 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | -0 (-7.69%) | 8 |
15 Nov 2021 | USD | 0.0013 | 0.0026 | 0.0013 | 0.0026 | 0.0026 | +0.001 (+100.00%) | 9 |
14 Nov 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | -0.002 (-53.57%) | 11 |
11 Nov 2021 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 1 |
10 Nov 2021 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | +0 (+12%) | 1 |
1 Nov 2021 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 6 |
31 Oct 2021 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | +0.001 (+92.31%) | 6 |
29 Oct 2021 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 1 |
28 Oct 2021 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 1 |
23 Oct 2021 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 3 |
22 Oct 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 3 |
21 Oct 2021 | USD | 0.0024 | 0.0024 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-45.83%) | 0 |
20 Oct 2021 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | +0.002 (+242.86%) | 1 |
18 Oct 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
17 Oct 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0.001 (-50.00%) | 0 |
9 Oct 2021 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 19 |
8 Oct 2021 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-33.33%) | 19 |
6 Oct 2021 | USD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 15 |
5 Oct 2021 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.0021 | +0.001 (+75%) | 15 |
24 Sep 2021 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 0 |
23 Sep 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | -0 (-18.75%) | 0 |