Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2018 | USD | 0.0013 | 0.0013 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-38.46%) | 0 |
15 Sep 2018 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | -0 (-18.75%) | 16 |
14 Sep 2018 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 1 |
13 Sep 2018 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | +0 (+15.38%) | 3 |
12 Sep 2018 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 0.0013 | -0 (-18.75%) | 9 |
11 Sep 2018 | USD | 0.0012 | 0.0016 | 0.0012 | 0.0016 | 0.0016 | +0 (+33.33%) | 1 |
10 Sep 2018 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 0 |
9 Sep 2018 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 1 |
8 Sep 2018 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 1 |
7 Sep 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | +0 (+9.09%) | 0 |
4 Sep 2018 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
2 Sep 2018 | USD | 0.002 | 0.002 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-45%) | 0 |
1 Sep 2018 | USD | 0.0016 | 0.002 | 0.0016 | 0.002 | 0.002 | +0.001 (+42.86%) | 28 |
31 Aug 2018 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 11 |
30 Aug 2018 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-43.48%) | 0 |
29 Aug 2018 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | +0.001 (+91.67%) | 0 |
24 Aug 2018 | USD | 0.002 | 0.002 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-40%) | 0 |
23 Aug 2018 | USD | 0.0023 | 0.0024 | 0.0018 | 0.002 | 0.002 | -0 (-13.04%) | 0 |
22 Aug 2018 | USD | 0.0027 | 0.0028 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
19 Aug 2018 | USD | 0.0027 | 0.0027 | 0.0023 | 0.0023 | 0.0023 | -0 (-14.81%) | 0 |
18 Aug 2018 | USD | 0.0008 | 0.0028 | 0.0008 | 0.0027 | 0.0027 | +0.002 (+200.00%) | 1 |
17 Aug 2018 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | -0.001 (-35.71%) | 1 |
16 Aug 2018 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 1 |
15 Aug 2018 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-13.33%) | 1 |
14 Aug 2018 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 2 |
8 Aug 2018 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 0 |
7 Aug 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |