Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 3 |
5 Aug 2018 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | +0 (+33.33%) | 3 |
3 Aug 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 0.0018 | 0.0025 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-33.33%) | 0 |
1 Aug 2018 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | -0.002 (-51.35%) | 3 |
9 Jun 2018 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 9 |
8 Jun 2018 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 9 |
6 Jun 2018 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 1 |
5 Jun 2018 | USD | 0.0033 | 0.0037 | 0.0033 | 0.0037 | 0.0037 | +0 (+12.12%) | 1 |
4 Jun 2018 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | -0 (-8.33%) | 3 |
2 Jun 2018 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 4 |
1 Jun 2018 | USD | 0.0038 | 0.0038 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 5 |
30 May 2018 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0035 | 0.0035 | -0 (-2.78%) | 2 |
29 May 2018 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 2 |
25 May 2018 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 5 |
24 May 2018 | USD | 0.0037 | 0.0037 | 0.0035 | 0.0036 | 0.0036 | -0 (-2.70%) | 5 |
23 May 2018 | USD | 0.0039 | 0.0039 | 0.0037 | 0.0037 | 0.0037 | -0 (-5.13%) | 2 |
22 May 2018 | USD | 0.0042 | 0.0042 | 0.0039 | 0.0039 | 0.0039 | -0 (-7.14%) | 12 |
21 May 2018 | USD | 0.0041 | 0.0044 | 0.0039 | 0.0042 | 0.0042 | +0 (+2.44%) | 45 |
20 May 2018 | USD | 0.0033 | 0.005 | 0.0033 | 0.0041 | 0.0041 | +0.001 (+24.24%) | 117 |
19 May 2018 | USD | 0.0052 | 0.0052 | 0.0033 | 0.0033 | 0.0033 | -0.002 (-36.54%) | 123 |
18 May 2018 | USD | 0.0061 | 0.0062 | 0.0045 | 0.0052 | 0.0052 | -0 (-7.14%) | 188 |
16 May 2018 | USD | 0.0058 | 0.0058 | 0.0055 | 0.0056 | 0.0056 | -0 (-3.45%) | 1 |
15 May 2018 | USD | 0.006 | 0.0061 | 0.0057 | 0.0058 | 0.0058 | -0 (-3.33%) | 3 |
14 May 2018 | USD | 0.006 | 0.0061 | 0.0057 | 0.006 | 0.006 | 0.0 (0.0%) | 3 |
13 May 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0 (+3.45%) | 1 |
12 May 2018 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 3 |
11 May 2018 | USD | 0.0065 | 0.0065 | 0.0058 | 0.0058 | 0.0058 | -0.001 (-10.77%) | 15 |
10 May 2018 | USD | 0.0068 | 0.0069 | 0.0064 | 0.0065 | 0.0065 | -0 (-4.41%) | 57 |
9 May 2018 | USD | 0.0069 | 0.0069 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 13 |